O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    454
  • 產業
    上櫃 電腦及週邊類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力致 (3483)籌碼相關-第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20130135140145150155160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

第一金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/145140.6000.00140.0058550.58%
2025/02/130.1146.0000.00144.000.18530.01%
2025/02/1100.002151.00147.50-2817-0.24%
2025/02/0700.0058140.35149.00-58804-7.21%
2025/02/040133.5000.00133.0007510.00%
2025/01/2200.003139.00138.50-3775-0.39%
2025/01/150.1133.0000.00132.000.18420.01%
2025/01/1313.1134.770132.00132.5013.18761.49%
2025/01/109139.0000.00137.5098871.01%
2025/01/030147.0000.00146.0001,0500.00%
2025/01/0200.006152.25147.50-61,065-0.56%
2024/12/3100.006145.75146.50-61,053-0.57%
2024/12/3000.001142.50143.00-11,077-0.09%
2024/12/273144.001145.00144.0021,0940.18%
2024/12/263146.5000.00146.0031,1070.27%
2024/12/185148.0000.00149.0051,4150.35%
2024/12/168152.9400.00151.5081,4090.57%
2024/12/1300.002158.50158.50-21,402-0.14%
2024/12/101160.0000.00161.5011,4320.07%
2024/12/0900.002167.75167.00-21,431-0.14%
2024/12/0600.003165.00165.00-31,404-0.21%
2024/12/0500.007163.07162.50-71,388-0.50%
2024/12/0300.003156.00156.50-31,378-0.22%
2024/12/022153.509152.17153.50-71,363-0.51%
2024/11/2900.003150.00149.50-31,376-0.22%
2024/11/2800.002148.50149.50-21,409-0.14%
2024/11/2700.005152.00149.00-51,418-0.35%
2024/11/2600.009154.33154.50-91,451-0.62%
2024/11/2500.006154.25154.50-61,473-0.41%
2024/11/222155.0000.00153.5021,5080.13%
2024/11/186142.7500.00142.0061,5660.38%
2024/11/146148.0000.00148.0061,5920.38%
2024/11/131149.5000.00150.0011,6080.06%
2024/11/081153.5000.00153.0011,6630.06%
2024/11/071151.5000.00153.5011,6860.06%
2024/11/0600.003159.00158.50-31,669-0.18%
2024/11/042152.0000.00151.5021,7880.11%
2024/10/299156.0000.00154.5091,8430.49%
2024/10/250.1164.5000.00163.500.11,8600.01%
2024/10/243163.0000.00162.5031,8910.16%
2024/10/183169.6700.00169.5032,0110.15%
2024/10/172173.502171.50172.5002,0180.00%
2024/10/162170.003171.33172.50-12,036-0.05%
2024/10/1500.003174.00172.00-32,025-0.15%
2024/10/1400.006.2170.46167.00-6.21,986-0.31%
2024/10/111161.5000.00160.5011,9690.05%
2024/10/094160.1300.00160.0042,0190.20%
2024/10/0700.0010170.50170.00-102,089-0.48%
2024/09/300174.001171.00169.50-12,275-0.04%
2024/09/273176.332172.50175.0012,3180.04%
2024/09/2616175.8118.2173.23177.50-2.22,284-0.09%
2024/09/245159.4000.00160.0052,3960.21%
2024/09/2300.000.1165.00165.50-0.12,5800.00%
2024/09/201164.5000.00165.0012,7420.04%
2024/09/1800.002163.50160.50-23,169-0.06%
2024/09/165165.305163.50163.5003,6220.00%
2024/09/1100.001163.50162.50-14,120-0.02%
2024/08/2700.002171.00173.00-25,276-0.04%
2024/08/261173.0000.00170.0015,5140.02%
2024/08/2100.000170.00168.5006,2340.00%
2024/08/2000.006169.50168.50-66,386-0.09%
2024/08/1600.005164.30164.50-57,060-0.07%
2024/08/1500.005159.40160.00-57,308-0.07%
2024/08/1200.003153.00151.50-37,709-0.04%
2024/08/082143.002142.50142.5007,7290.00%
2024/08/069.1135.738142.88138.501.17,8320.01%
2024/08/0522145.730.1144.50144.50227,7880.28%
2024/08/027163.0700.00160.5077,8300.09%
2024/08/010171.001168.50171.00-17,835-0.01%
2024/07/3000.006165.00165.50-67,897-0.08%
2024/07/2913163.0000.00161.00137,9670.16%
2024/07/268162.819169.22170.00-18,112-0.01%
2024/07/231173.501172.50172.5008,2430.00%
2024/07/2220176.131172.50171.50198,3090.23%
2024/07/193186.5000.00185.5038,2450.04%
2024/07/183187.172.1187.55188.000.98,2530.01%
2024/07/172193.5013192.23192.50-118,227-0.13%
2024/07/151187.0000.00187.5018,2390.01%
2024/07/121191.5000.00190.0018,2360.01%
2024/07/111194.503193.83192.00-28,228-0.02%
2024/07/101.1192.866194.00196.50-4.98,212-0.06%
2024/07/0900.004191.25191.00-48,164-0.05%
2024/07/0814189.4600.00188.00148,1020.17%
2024/07/052195.754197.25195.00-28,035-0.02%
2024/07/041194.981194.00198.0007,9840.00%
2024/07/031200.003.1198.39193.50-2.17,899-0.03%
2024/07/021198.001.2196.25197.00-0.27,8430.00%
2024/07/017.1201.976199.00199.501.17,7590.01%
2024/06/288203.063206.00202.0057,6860.07%
2024/06/278207.7500.00204.0087,5430.11%
2024/06/265206.802207.75206.5037,3600.04%
2024/06/2511.1209.119209.28209.002.17,2200.03%
2024/06/2435.1217.231223.50212.0034.17,0250.49%
2024/06/2120.1226.1429.1227.12228.50-96,833-0.13%
2024/06/2013.2211.4213208.42213.000.26,4440.00%
2024/06/193191.502195.00194.0016,1840.02%
2024/06/181197.002198.00194.00-16,127-0.02%
2024/06/171193.0000.00194.0016,0470.02%
2024/06/141195.0600.00195.0016,0220.02%
2024/06/132194.5020195.20197.50-185,974-0.30%
2024/06/1200.0024.5185.99186.50-24.55,898-0.42%
2024/06/1117184.295.4186.96186.0011.65,9340.20%
2024/06/071195.5010196.60192.50-95,894-0.15%
2024/06/060.2195.5011195.82196.00-10.95,849-0.19%
2024/06/0575196.4420.3190.88187.5054.85,7470.95%
2024/06/0412202.5010206.75205.0025,6050.04%
2024/06/036209.176207.17208.0005,5810.00%
2024/05/318.2208.4616207.53207.00-7.95,713-0.14%
2024/05/3020.2203.4523203.91203.50-2.95,595-0.05%
2024/05/297.2200.656.1204.15198.001.15,3890.02%
2024/05/2800.001188.50188.50-14,973-0.02%
2024/05/271188.0022191.27187.00-214,878-0.43%
2024/05/248192.7500.00188.5084,8000.17%
2024/05/235.3186.3811185.45186.00-5.84,666-0.12%
2024/05/226.3186.5010184.75187.50-3.84,434-0.08%
2024/05/2111179.329179.56179.5024,1320.05%
2024/05/2015174.9314176.39174.0013,9480.03%
2024/05/1700.0014.2168.00170.00-14.23,739-0.38%
2024/05/164160.501160.50160.5033,6600.08%
2024/05/153161.003166.50162.0003,7790.00%
2024/05/143160.0000.00163.0033,9690.08%
2024/05/132166.503166.83164.00-14,260-0.02%
2024/05/103159.0000.00163.0034,3940.07%
2024/05/092160.753163.17162.00-14,418-0.02%
2024/05/081166.5000.00165.5014,4020.02%
2024/05/0700.001159.50161.00-14,473-0.02%
2024/05/031165.5000.00160.5014,5190.02%
2024/05/022.2163.2312164.08163.00-9.84,535-0.22%
2024/04/3014164.0411.2164.46166.502.84,6570.06%
2024/04/292.2160.098159.19160.00-5.84,554-0.13%
2024/04/261.6153.3810152.75154.00-8.44,509-0.19%
2024/04/256143.253148.00145.0034,4660.07%
2024/04/2400.0017146.47147.50-174,483-0.38%
2024/04/2211138.5022143.14138.00-114,521-0.24%
2024/04/198133.699140.67140.50-14,527-0.02%
2024/04/181140.004140.13138.50-34,510-0.07%
2024/04/171136.5000.00137.0014,5220.02%
2024/04/1613136.041137.00135.00124,5230.27%
2024/04/158145.3217.6144.52144.50-9.64,502-0.21%
2024/04/1200.0016148.03148.00-164,521-0.35%
2024/04/111145.0000.00146.0014,5360.02%
2024/04/1011148.9100.00147.00114,5820.24%
2024/04/090149.0000.00149.0004,6490.00%
2024/04/025150.803150.00150.0024,9210.04%
2024/03/292155.502.3153.63153.00-0.35,043-0.01%
2024/03/281154.500.2154.00153.000.85,0380.02%
2024/03/2700.002158.00158.00-25,105-0.04%
2024/03/262158.753161.83157.50-15,105-0.02%
2024/03/252.2161.232.8163.61161.00-0.65,076-0.01%
2024/03/195147.505148.50147.5005,0050.00%
2024/03/181146.000.1147.00147.000.94,9990.02%
2024/03/140.1148.502.4145.13145.00-2.35,034-0.05%
2024/03/138152.122.5151.82151.505.54,9920.11%
2024/03/121156.5000.00158.5014,9890.02%
2024/03/1130.3154.951.5158.50154.5028.84,9700.58%
2024/03/0812160.711159.00157.50114,9470.22%
2024/03/0717.1165.652166.50164.0015.14,9790.30%
2024/03/0622176.1114178.14168.0084,9460.16%
2024/03/0500.001172.00171.50-14,725-0.02%
2024/03/044172.132169.00169.0024,7440.04%
2024/03/0110172.1010171.80170.5004,7360.00%
2024/02/2914171.9316172.19171.50-24,729-0.04%
2024/02/272.1161.2500.00167.002.14,7540.04%
2024/02/261166.0000.00164.5015,0150.02%
2024/02/232167.002.1171.81165.00-0.15,3350.00%
2024/02/221173.002.2168.68170.00-1.25,731-0.02%
2024/02/212170.751173.00169.5015,8550.02%
2024/02/201169.0000.00171.5015,8950.02%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章