敦泰 (3545)-第一金-台中券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1212人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	72.90	0	0.00	73.20	1	2,185	0.05%
2025/01/10	1	74.80	0	0.00	74.10	1	2,181	0.05%
2025/01/09	3.3	77.18	1	76.00	75.50	2.3	2,187	0.11%
2025/01/08	0	0.00	1	78.20	79.00	-1	2,191	-0.05%
2025/01/07	0	0.00	5	78.80	79.80	-5	2,203	-0.23%
2025/01/02	0.5	84.71	0.3	83.20	83.80	0.2	2,182	0.01%
2024/12/30	0	0.00	2	90.15	89.10	-2	2,270	-0.09%
2024/12/27	22.2	95.03	16	94.34	90.20	6.2	2,312	0.27%
2024/12/20	0	0.00	1	90.70	89.00	-1	2,097	-0.05%
2024/12/18	0	0.00	1	90.50	91.50	-1	2,074	-0.05%
2024/12/17	0.3	90.70	0.4	90.43	90.70	-0.1	2,058	0.00%
2024/12/16	6	87.30	5	86.40	86.60	1	1,968	0.05%
2024/12/13	0	0.00	0	89.80	89.80	0	1,937	0.00%
2024/12/05	0	0.00	0.3	90.74	90.90	-0.3	1,709	-0.02%
2024/12/04	0.2	90.75	0	0.00	90.10	0.2	1,682	0.01%
2024/11/29	0	0.00	0.3	86.66	87.90	-0.3	1,623	-0.02%
2024/11/28	5.3	84.15	5.3	84.68	86.30	0	1,615	0.00%
2024/11/27	5.3	88.64	5	85.40	85.30	0.3	1,599	0.02%
2024/11/26	0	0.00	5	90.60	89.70	-5	1,571	-0.32%
2024/11/25	5	89.80	0	0.00	89.80	5	1,560	0.32%
2024/11/21	0	0.00	1	90.20	88.20	-1	1,527	-0.07%
2024/11/11	1	89.10	0	0.00	88.40	1	1,437	0.07%
2024/11/07	0	0.00	0.2	87.90	88.90	-0.2	1,426	-0.01%
2024/11/06	0.5	85.00	0	0.00	84.90	0.5	1,416	0.04%
2024/11/04	0.2	82.60	0	0.00	82.90	0.2	1,489	0.01%
2024/11/01	0.1	83.00	0	0.00	84.80	0.1	1,507	0.01%
2024/10/29	0.3	84.30	0	0.00	85.70	0.3	1,527	0.02%
2024/10/17	0	0.00	0	87.60	86.30	0	1,687	0.00%
2024/10/16	0.1	87.70	0	0.00	86.90	0.1	1,719	0.01%
2024/10/11	0	0.00	0.8	86.88	87.70	-0.8	1,938	-0.04%
2024/10/09	0.2	84.50	0	0.00	84.30	0.2	1,910	0.01%
2024/10/08	0.3	84.80	0.2	86.30	85.90	0.1	1,910	0.01%
2024/10/07	0.3	85.97	0	0.00	86.50	0.3	1,905	0.02%
2024/10/04	0.2	86.89	1	87.10	87.00	-0.8	1,874	-0.04%
2024/10/01	0	0.00	1	85.90	86.90	-1	1,754	-0.06%
2024/09/30	1	84.20	2	82.60	85.20	-1	1,667	-0.06%
2024/09/27	0.2	81.50	1	81.50	81.90	-0.8	1,631	-0.05%
2024/09/25	0	0.00	1	81.40	81.30	-1	1,646	-0.06%
2024/09/24	1	79.10	0	0.00	80.20	1	1,656	0.06%
2024/09/23	1	81.00	0	0.00	80.40	1	1,662	0.06%
2024/09/20	1	80.50	1	79.80	80.50	0	1,677	0.00%
2024/09/19	1	76.50	3	76.50	78.60	-2	1,689	-0.12%
2024/09/18	2	74.75	0	0.00	74.50	2	1,714	0.12%
2024/09/16	0	0.00	0.5	75.62	75.80	-0.5	1,751	-0.03%
2024/09/13	0	0.00	0.1	75.40	75.30	-0.1	1,789	0.00%
2024/09/10	0.4	73.45	1	74.50	73.00	-0.6	1,892	-0.03%
2024/09/05	0	0.00	0.1	75.10	73.80	-0.1	1,948	0.00%
2024/09/03	0.2	80.60	0	0.00	80.00	0.2	1,986	0.01%
2024/08/28	2	80.45	0	0.00	80.30	2	2,098	0.10%
2024/08/27	0	80.90	0	0.00	81.10	0	2,113	0.00%
2024/08/19	0	0.00	1	82.72	82.60	-1	2,613	-0.04%
2024/08/16	1	80.30	0	0.00	80.10	1	2,600	0.04%
2024/08/14	0	0.00	1	80.30	80.30	-1	2,592	-0.04%
2024/08/13	1	78.10	0	0.00	79.10	1	2,594	0.04%
2024/08/08	1	75.70	1	77.90	77.60	0	2,602	0.00%
2024/08/07	0	0.00	4.3	74.98	77.00	-4.3	2,586	-0.16%
2024/08/06	2.3	70.52	1	70.14	70.00	1.3	2,560	0.05%
2024/08/05	1.1	74.74	0	0.00	74.10	1.1	2,518	0.04%
2024/08/02	1	82.60	2	83.20	82.30	-1	2,500	-0.04%
2024/08/01	0	0.00	1	84.20	85.00	-1	2,503	-0.04%
2024/07/30	0.4	80.92	0	0.00	83.00	0.4	2,507	0.02%
2024/07/29	0.6	83.40	0	0.00	81.40	0.6	2,499	0.02%
2024/07/26	2	84.20	0	0.00	84.40	2	2,478	0.08%
2024/07/23	1	86.50	1	88.20	86.20	0	2,466	0.00%
2024/07/18	0	0.00	1	90.60	90.70	-1	2,380	-0.04%
2024/07/17	0	0.00	0.3	91.20	90.20	-0.3	2,345	-0.01%
2024/07/16	0.4	90.93	6	91.57	90.90	-5.6	2,329	-0.24%
2024/07/15	9	91.71	3	91.50	90.50	6	2,299	0.26%
2024/07/12	0.2	84.80	4	90.08	90.10	-3.9	2,198	-0.18%
2024/07/11	2	85.20	0	0.00	85.20	2	2,098	0.10%
2024/07/03	0.1	86.30	0	0.00	86.70	0.1	2,205	0.00%
2024/06/27	1	85.50	0	0.00	85.30	1	2,257	0.04%
2024/06/26	1	85.60	1	86.90	85.50	0	2,277	0.00%
2024/06/25	1	88.50	0	0.00	86.40	1	2,295	0.04%
2024/06/24	1	88.30	5	91.00	88.40	-4	2,351	-0.17%
2024/06/21	2	91.15	1	91.59	90.30	1	2,399	0.04%
2024/06/20	0	0.00	1	91.00	91.00	-1	2,518	-0.04%
2024/06/19	0	0.00	2	90.50	90.00	-2	2,591	-0.08%
2024/06/18	1	89.00	0	0.00	89.40	1	2,635	0.04%
2024/06/17	0	0.00	1.3	89.68	89.20	-1.3	2,635	-0.05%
2024/06/14	1	90.40	0	0.00	90.60	1	2,603	0.04%
2024/06/13	0.3	90.80	1	90.50	91.00	-0.7	2,602	-0.03%
2024/06/11	2	90.55	1	89.40	88.70	1	2,596	0.04%
2024/06/07	5	90.10	4	89.60	91.60	1	2,613	0.04%
2024/06/06	2	88.65	1	90.40	87.80	1	2,609	0.04%
2024/06/05	5	90.10	2	89.80	89.40	3	2,617	0.11%
2024/06/04	1	91.70	12	91.43	90.70	-11	2,648	-0.42%
2024/06/03	0	0.00	1	90.10	89.90	-1	2,654	-0.04%
2024/05/31	0	0.00	0.3	89.90	89.30	-0.3	2,689	-0.01%
2024/05/29	1	91.70	2	91.10	91.10	-1	2,723	-0.04%
2024/05/28	13	92.85	15	93.65	92.60	-2	2,735	-0.07%
2024/05/27	1.3	91.08	4	91.10	91.30	-2.7	2,655	-0.10%
2024/05/24	6	88.18	12	88.48	90.00	-6	2,628	-0.23%
2024/05/22	0	0.00	0.1	84.10	84.10	-0.1	2,564	0.00%
2024/05/21	1	83.20	3	83.53	83.00	-2	2,626	-0.08%
2024/05/20	0	0.00	1	83.50	83.50	-1	2,854	-0.04%
2024/05/17	1	84.30	2	84.55	84.60	-1	3,031	-0.03%
2024/05/16	1	84.00	1	84.00	84.80	0	3,106	0.00%
2024/05/15	3	82.40	2	82.30	82.50	1	3,157	0.03%
2024/05/13	1	81.90	0	0.00	82.60	1	3,264	0.03%
2024/05/10	1	82.40	0	0.00	82.70	1	3,388	0.03%
2024/05/08	2	85.65	0	0.00	85.00	2	3,582	0.06%
2024/05/06	3	85.80	4	86.23	86.70	-1	3,610	-0.03%
2024/05/02	1	85.00	0	0.00	84.90	1	3,705	0.03%
2024/04/30	1.2	84.70	0	0.00	84.40	1.2	3,870	0.03%
2024/04/29	1	84.10	2	83.50	85.20	-1	4,073	-0.02%
2024/04/26	1	83.10	0	0.00	82.50	1	4,097	0.02%
2024/04/25	2	81.85	0	0.00	82.20	2	4,145	0.05%
2024/04/19	2	81.70	1	82.10	81.70	1	4,254	0.02%
2024/04/18	0	0.00	1	84.20	84.50	-1	4,240	-0.02%
2024/04/17	2	85.10	0	0.00	85.20	2	4,255	0.05%
2024/04/16	2	83.75	1	84.00	83.80	1	4,277	0.02%
2024/04/15	2	87.50	1	87.20	87.30	1	4,266	0.02%
2024/04/12	3	89.77	0	0.00	89.30	3	4,259	0.07%
2024/04/11	1	89.90	0	0.00	89.80	1	4,268	0.02%
2024/04/10	1	92.30	1	92.70	92.50	0	4,256	0.00%
2024/04/09	6	90.07	0	0.00	90.60	6	4,263	0.14%
2024/04/08	3	90.43	1	90.20	90.30	2	4,294	0.05%
2024/04/03	4	92.25	1	91.00	91.10	3	4,343	0.07%
2024/04/02	1	95.80	0	0.00	94.10	1	4,413	0.02%
2024/03/29	2	95.70	3	95.80	94.80	-1	4,548	-0.02%
2024/03/28	2	95.35	3	94.60	94.60	-1	4,539	-0.02%
2024/03/27	15	95.77	4	95.25	95.30	11	4,531	0.24%
2024/03/26	4	94.80	1	94.80	94.70	3	4,513	0.07%
2024/03/25	9	96.31	0	0.00	95.20	9	4,464	0.20%
2024/03/22	1.1	93.07	4	93.23	92.70	-2.9	4,389	-0.07%
2024/03/21	1	88.50	0.4	89.50	90.50	0.6	4,366	0.01%
2024/03/20	1	91.10	1	91.10	90.20	0	4,360	0.00%
2024/03/19	0.1	91.70	1	90.90	91.20	-0.9	4,390	-0.02%
2024/03/15	0.3	90.40	0	0.00	90.00	0.3	4,452	0.01%
2024/03/13	2	93.40	0	0.00	91.90	2	4,545	0.04%
2024/03/12	2	93.70	0	0.00	93.20	2	4,589	0.04%
2024/03/11	3	94.40	3	94.00	94.20	0	4,656	0.00%
2024/03/07	1.3	94.94	2	95.80	94.50	-0.8	4,795	-0.02%
2024/03/06	1	97.60	0	0.00	96.60	1	4,979	0.02%
2024/03/05	1	97.60	0	0.00	98.20	1	5,126	0.02%
2024/03/04	1	99.50	0	0.00	98.80	1	5,534	0.02%
2024/03/01	1	98.90	4	99.20	99.20	-3	5,826	-0.05%
2024/02/29	1	97.20	0	0.00	97.50	1	5,932	0.02%
2024/02/27	1	99.80	2	97.95	98.50	-1	6,012	-0.02%
2024/02/26	3	99.80	2	101.50	99.20	1	6,141	0.02%
2024/02/23	1	103.50	0	0.00	104.00	1	6,391	0.02%
2024/02/22	2	104.25	2	104.50	105.50	0	6,602	0.00%
2024/02/21	9	108.06	3	107.67	105.00	6	7,258	0.08%
2024/02/20	8	108.06	5	107.50	108.50	3	7,428	0.04%
2024/02/16	2	103.75	1	103.50	103.00	1	7,920	0.01%
2024/02/15	3	101.00	1.2	101.58	101.50	1.8	8,435	0.02%
2024/02/05	0.2	99.30	0	0.00	99.20	0.2	8,495	0.00%