神準 (3558)-第一金-台中券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
178.0
漲跌
▼2.0
漲幅
-1.11%
成交量
222張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.3	184.65	0	0.00	184.00	0.3	504	0.07%
2024/04/12	0	0.00	0.2	195.00	189.50	-0.2	495	-0.05%
2024/04/10	0.1	199.00	0	0.00	196.00	0.1	484	0.02%
2024/04/09	1	198.50	1	197.50	196.50	0	481	0.00%
2024/04/08	0.1	208.00	0	0.00	204.00	0.1	473	0.02%
2024/04/03	0.1	212.00	0	0.00	212.50	0.1	469	0.02%
2024/03/26	0.1	217.00	0	0.00	216.00	0.1	476	0.02%
2024/03/22	0.1	224.00	0	0.00	223.50	0.1	473	0.02%
2024/03/18	0	0.00	0.1	226.50	227.00	-0.1	485	-0.02%
2024/03/14	0	0.00	2	221.50	221.50	-2	490	-0.41%
2024/03/11	0.1	219.00	0	0.00	218.50	0.1	535	0.02%
2024/03/08	0.1	228.50	0.4	224.00	223.00	-0.3	534	-0.06%
2024/03/05	0.1	231.00	0	0.00	230.50	0.1	538	0.02%
2024/03/01	0.3	233.17	0	0.00	232.00	0.3	543	0.05%
2024/02/29	0.1	236.00	0	0.00	236.00	0.1	538	0.02%
2024/02/27	0.1	242.00	0	0.00	240.50	0.1	532	0.02%
2024/02/26	0	0.00	0.1	247.00	246.00	-0.1	524	-0.02%
2024/02/23	0	0.00	0.2	246.00	244.00	-0.2	529	-0.04%
2024/02/22	0.1	238.00	0	0.00	237.50	0.1	521	0.02%
2024/02/20	0.1	240.00	0	0.00	239.00	0.1	530	0.02%
2024/02/19	0	0.00	0.1	247.00	242.50	-0.1	533	-0.02%
2024/02/16	5	236.00	5	240.00	238.50	0	544	0.00%
2024/02/01	0.1	237.50	0	0.00	235.50	0.1	539	0.02%
2024/01/30	0.1	241.50	0	0.00	241.50	0.1	533	0.02%
2024/01/29	0.1	245.00	0	0.00	247.00	0.1	526	0.02%
2024/01/26	5	247.00	5.1	252.96	248.00	-0.1	517	-0.02%
2024/01/25	0	0.00	20.2	251.02	246.50	-20.2	484	-4.17%
2024/01/24	21	247.26	1.3	246.04	247.50	19.7	425	4.63%
2024/01/19	0	0.00	0.1	223.50	224.50	-0.1	398	-0.03%
2024/01/18	0.1	217.00	0	0.00	217.50	0.1	399	0.03%
2024/01/17	0.1	224.00	0	0.00	222.50	0.1	399	0.03%
2024/01/11	0	230.00	0.1	229.50	229.50	-0.1	419	-0.02%
2024/01/10	0.3	225.70	0	0.00	224.00	0.3	424	0.07%
2024/01/05	0.1	237.00	0	0.00	238.00	0.1	433	0.02%
2024/01/04	0.1	236.50	0	0.00	236.50	0.1	437	0.02%
2024/01/03	0.1	241.00	0	0.00	239.50	0.1	454	0.02%
2023/12/29	0.2	243.25	0	0.00	245.00	0.2	467	0.04%
2023/12/25	0	0.00	0.1	252.00	248.00	-0.1	502	-0.02%
2023/12/21	0.1	245.00	0	0.00	245.00	0.1	501	0.02%
2023/12/19	0.2	248.00	0	0.00	246.00	0.2	505	0.04%
2023/12/15	0.1	254.00	0	0.00	253.00	0.1	512	0.02%
2023/12/13	0	0.00	0.1	260.00	257.50	-0.1	520	-0.02%
2023/12/08	0	254.50	0	0.00	253.50	0	519	0.00%
2023/12/06	0	0.00	0.2	259.25	258.00	-0.2	526	-0.04%
2023/12/01	0	0.00	0.1	250.00	250.00	-0.1	527	-0.02%
2023/11/29	0	0.00	0.1	247.50	246.00	-0.1	538	-0.02%
2023/11/22	0.4	242.13	0	0.00	242.50	0.4	608	0.07%
2023/11/21	2	251.00	2.1	250.76	250.00	-0.1	619	-0.02%
2023/11/20	0	0.00	0.1	248.00	246.00	-0.1	655	-0.02%
2023/11/17	0.1	242.00	0	0.00	246.50	0.1	676	0.01%
2023/11/16	0	0.00	0.1	245.50	243.50	-0.1	707	-0.01%
2023/11/15	0.1	245.50	0.1	243.00	245.50	0	737	0.00%
2023/11/10	0.2	234.50	0	0.00	232.00	0.2	827	0.02%
2023/11/08	0	0.00	0.1	240.00	238.00	-0.1	871	-0.01%
2023/11/02	0	0.00	0.6	237.33	237.00	-0.6	1,076	-0.06%
2023/11/01	0.1	230.00	0	0.00	231.00	0.1	1,185	0.01%
2023/10/31	0.1	234.00	0.1	243.00	229.00	0	1,331	0.00%
2023/10/26	0.1	236.00	0	0.00	234.00	0.1	1,932	0.01%
2023/10/25	0	0.00	0.1	241.00	240.50	-0.1	2,173	0.00%
2023/10/24	0	0.00	2	231.75	237.50	-2	2,254	-0.09%
2023/10/23	1	236.50	0	0.00	234.50	1	2,279	0.04%
2023/10/20	0.6	239.50	0	0.00	236.00	0.6	2,355	0.03%
2023/10/18	0.1	243.00	0	0.00	244.50	0.1	2,378	0.00%
2023/10/16	0.1	253.00	0.1	250.00	249.50	0	2,408	0.00%
2023/10/13	0	0.00	0.1	261.00	261.00	-0.1	2,427	0.00%
2023/10/12	1	263.00	0	0.00	263.00	1	2,457	0.04%
2023/10/11	0.1	262.00	1	260.50	260.00	-0.9	2,497	-0.04%
2023/10/05	0.1	274.50	0	0.00	274.00	0.1	2,681	0.00%
2023/10/04	1	267.50	1	267.50	267.50	0	2,744	0.00%
2023/10/03	1.1	276.32	2	273.75	270.50	-0.9	2,855	-0.03%
2023/10/02	3.2	271.59	1.1	271.00	275.00	2.1	2,860	0.07%
2023/09/28	0.1	263.00	0	0.00	261.50	0.1	2,867	0.00%
2023/09/22	0	0.00	1	263.00	264.00	-1	2,981	-0.03%
2023/09/21	1	264.50	0	0.00	262.50	1	3,033	0.03%
2023/09/14	1	273.50	1.1	275.41	275.50	-0.1	3,102	0.00%
2023/09/12	0	0.00	2	266.75	265.00	-2	3,115	-0.06%
2023/09/11	0.1	269.00	0	0.00	266.00	0.1	3,122	0.00%
2023/09/08	0.1	275.00	0	0.00	274.00	0.1	3,130	0.00%
2023/09/07	0	0.00	1	288.00	280.00	-1	3,152	-0.03%
2023/09/06	0	0.00	1.1	287.60	284.00	-1.1	3,152	-0.03%
2023/09/04	1	279.00	1	280.50	280.00	0	3,167	0.00%
2023/09/01	0	0.00	1	281.00	276.00	-1	3,167	-0.03%
2023/08/31	1	279.00	0.1	278.00	279.00	0.9	3,171	0.03%
2023/08/29	0	0.00	0.1	269.00	271.00	-0.1	3,189	0.00%
2023/08/28	1.2	266.00	0	263.00	267.50	1.2	3,198	0.04%
2023/08/25	2.1	276.76	1	274.50	274.50	1.1	3,201	0.03%
2023/08/24	1.1	286.09	0	289.07	284.00	1.1	3,250	0.03%
2023/08/23	0	0.00	1	294.53	293.50	-1	3,293	-0.03%
2023/08/22	3	302.33	4	299.25	297.50	-1	3,373	-0.03%
2023/08/21	1	292.62	1	296.87	297.00	0	3,385	0.00%
2023/08/18	1	295.00	1	291.00	291.00	0	3,369	0.00%
2023/08/17	3	295.72	3	301.83	304.00	0	3,409	0.00%
2023/08/16	0	0.00	0	286.50	285.50	0	3,389	0.00%
2023/08/15	1	291.00	0	0.00	289.50	1	3,459	0.03%
2023/08/14	0	291.50	11	286.00	285.00	-11	3,553	-0.31%
2023/08/10	1	294.00	4	294.38	290.50	-3	3,544	-0.08%
2023/08/09	4	303.00	2	301.08	301.00	2	3,515	0.06%
2023/08/08	3	314.50	2	311.50	309.50	1	3,489	0.03%
2023/08/07	7	308.71	6	311.08	321.50	1	3,428	0.03%
2023/08/04	17	300.67	6	303.58	307.50	11	3,368	0.33%
2023/08/02	6.1	307.83	3	296.00	291.00	3.1	3,270	0.09%
2023/08/01	5	329.80	5	331.30	314.50	0	3,154	0.00%
2023/07/31	9.1	332.02	11	324.09	320.00	-1.9	2,965	-0.06%
2023/07/28	14	312.54	25	308.50	313.00	-11	2,734	-0.40%
2023/07/27	13	293.77	13	290.35	293.50	0	2,577	0.00%
2023/07/25	1	286.50	0	0.00	282.50	1	2,509	0.04%
2023/07/24	0	0.00	3	275.00	276.50	-3	2,487	-0.12%
2023/07/21	2	270.00	2	268.75	269.00	0	2,514	0.00%
2023/07/20	0	0.00	22	278.48	275.00	-22	2,539	-0.87%
2023/07/19	3	283.67	0	0.00	276.00	3	2,553	0.12%
2023/07/18	22	273.86	2.3	274.67	280.50	19.8	2,579	0.77%
2023/07/17	5	278.20	0	0.00	273.00	5	2,588	0.19%
2023/07/14	6	282.42	11	282.14	278.00	-5	2,580	-0.19%
2023/07/13	15	289.13	5	295.40	280.50	10	2,565	0.39%
2023/07/12	4	284.50	3	286.17	287.00	1	2,462	0.04%
2023/07/11	5	285.10	25	287.10	278.00	-20	2,445	-0.82%
2023/07/10	27	278.67	6	274.00	278.00	21	2,451	0.86%
2023/07/07	0	0.00	1	259.00	258.50	-1	2,394	-0.04%
2023/07/06	1	256.00	0	0.00	253.50	1	2,478	0.04%
2023/07/05	2	259.25	1	255.50	255.00	1	2,501	0.04%
2023/07/04	3	262.00	3	262.33	261.00	0	2,524	0.00%
2023/07/03	3	266.17	5	264.90	267.00	-2	2,539	-0.08%
2023/06/30	0	0.00	1	257.00	255.00	-1	2,512	-0.04%
2023/06/29	4	254.75	3	258.67	255.50	1	2,548	0.04%
2023/06/28	1	251.00	1	248.00	253.00	0	2,560	0.00%
2023/06/26	0	0.00	0.3	242.00	243.50	-0.3	2,703	-0.01%
2023/06/15	2	254.00	0	0.00	252.50	2	3,304	0.06%
2023/06/13	1.5	255.87	0	0.00	253.00	1.5	3,400	0.04%
2023/06/12	0	0.00	1	249.00	248.00	-1	3,475	-0.03%
2023/06/02	1	260.00	0	0.00	254.00	1	3,914	0.03%
2023/05/31	1	263.00	0.1	265.00	261.50	0.9	4,192	0.02%
2023/05/30	1	265.00	1	267.50	267.50	0	4,338	0.00%
2023/05/29	1	260.50	1	264.00	263.00	0	4,356	0.00%
2023/05/26	1.1	248.86	3	244.50	246.50	-1.9	4,332	-0.04%
2023/05/25	1	255.00	0.4	255.50	255.00	0.6	4,347	0.01%
2023/05/23	2.4	288.83	2	289.00	285.50	0.4	4,487	0.01%
2023/05/19	3	290.33	3	286.50	285.50	0	4,740	0.00%
2023/05/18	1	293.00	1	291.00	292.00	0	4,845	0.00%
2023/05/16	1	274.00	0	0.00	267.50	1	4,878	0.02%
2023/05/10	1	272.50	1	275.50	278.00	0	5,089	0.00%
2023/05/04	1	281.00	0	0.00	278.50	1	5,417	0.02%
2023/05/03	3	299.83	2	285.50	282.00	1	5,552	0.02%
2023/05/02	0	0.00	1	291.00	292.50	-1	5,594	-0.02%
2023/04/28	3	289.00	2	287.75	285.00	1	5,601	0.02%
2023/04/27	5	286.70	5	286.20	284.00	0	5,598	0.00%
2023/04/26	0	0.00	1	281.50	284.50	-1	5,571	-0.02%
2023/04/25	1	282.50	1	276.50	276.50	0	5,539	0.00%
2023/04/24	2	289.50	1	289.00	288.00	1	5,506	0.02%
2023/04/21	1	295.50	3	287.00	286.50	-2	5,504	-0.04%
2023/04/20	1	303.50	1	299.00	300.50	0	5,492	0.00%
2023/04/19	1	311.00	1	313.00	312.00	0	5,507	0.00%
2023/04/18	0	0.00	1	315.00	311.00	-1	5,505	-0.02%
2023/04/17	1	320.00	0	0.00	317.00	1	5,493	0.02%
2023/04/14	1	314.00	2	318.50	314.50	-1	5,486	-0.02%
2023/04/13	3	316.67	3	311.83	310.00	0	5,456	0.00%
2023/04/12	4	326.13	4	326.50	324.50	0	5,410	0.00%
2023/04/11	3	338.50	1	334.00	329.50	2	5,375	0.04%
2023/04/10	2	336.75	2	339.00	345.00	0	5,285	0.00%
2023/03/28	5	360.30	5	362.70	342.50	0	5,200	0.00%
2023/03/27	6	372.42	6	367.58	347.00	0	5,182	0.00%
2023/03/24	13	364.58	17	360.91	357.00	-4	5,109	-0.08%
2023/03/23	3	347.00	3	347.33	347.00	0	5,008	0.00%
2023/03/22	15	347.33	17	346.76	348.00	-2	5,022	-0.04%
2023/03/21	6	336.25	1	327.50	327.50	5	5,064	0.10%
2023/03/20	0	0.00	7	327.50	333.50	-7	5,270	-0.13%
2023/03/17	8	331.50	3	332.17	328.00	5	5,392	0.09%
2023/03/16	3	321.33	2	325.00	323.50	1	5,376	0.02%
2023/03/15	4	329.00	3	321.67	322.50	1	5,363	0.02%
2023/03/14	1	331.50	4	329.63	325.50	-3	5,288	-0.06%
2023/03/13	8	332.69	4	333.75	335.00	4	5,268	0.08%
2023/03/10	4	337.75	4	334.50	335.50	0	5,236	0.00%
2023/03/09	1	340.00	1	342.00	342.00	0	5,247	0.00%
2023/03/08	1	350.50	1	347.00	340.00	0	5,214	0.00%
2023/03/07	2	354.50	1	354.00	357.00	1	5,265	0.02%
2023/03/06	7	345.43	7	346.29	338.50	0	5,282	0.00%
2023/03/02	4	310.13	6	318.92	328.00	-2	5,064	-0.04%
2023/02/24	1	295.00	0	0.00	297.00	1	4,999	0.02%
2023/02/23	3	293.00	6	296.33	295.00	-3	5,146	-0.06%
2023/02/22	1	308.50	0	0.00	291.00	1	5,152	0.02%
2023/02/21	2	310.25	1	315.00	323.00	1	5,216	0.02%
2023/02/20	3	307.00	1	302.50	312.00	2	5,244	0.04%
2023/02/17	3	284.50	20	288.70	295.00	-17	5,155	-0.33%
2023/02/16	29	279.43	21	280.17	282.50	8	4,998	0.16%
2023/02/15	9	259.00	14	260.14	262.00	-5	4,934	-0.10%
2023/02/14	1	254.50	0	0.00	256.00	1	4,957	0.02%
2023/02/10	3	256.17	0	0.00	254.50	3	5,036	0.06%
2023/02/09	1	264.00	1	263.00	263.00	0	5,100	0.00%
2023/02/08	2	256.00	4	254.63	261.00	-2	5,076	-0.04%
2023/02/07	4	253.38	2	254.25	255.50	2	5,054	0.04%
2023/02/06	4	239.38	4	242.63	242.00	0	5,042	0.00%
2023/02/03	4	239.13	23	241.63	241.00	-19	5,012	-0.38%
2023/02/02	5	235.20	6	236.58	237.50	-1	5,010	-0.02%
2023/02/01	6	224.25	8	227.50	231.50	-2	4,968	-0.04%
2023/01/31	2	221.25	2	225.25	219.50	0	4,866	0.00%
2023/01/30	2	212.00	2	211.50	210.00	0	4,831	0.00%
2023/01/17	1	207.00	1	209.00	207.50	0	4,897	0.00%
2023/01/16	1	204.50	0.1	207.00	207.00	0.9	4,969	0.02%
2023/01/13	1.1	201.55	1	201.50	201.00	0.1	5,020	0.00%
2023/01/12	1	208.00	1	206.00	205.50	0	5,090	0.00%
2023/01/11	1	209.00	0	0.00	208.00	1	5,171	0.02%
2023/01/10	1	209.50	0	0.00	209.50	1	5,257	0.02%
2023/01/09	1	208.00	1	209.03	207.50	0	5,323	0.00%
2023/01/06	1	203.50	1	206.50	209.50	0	5,382	0.00%
2023/01/05	3	202.50	3	202.67	202.50	0	5,475	0.00%
2023/01/03	0	0.00	0	202.50	204.50	0	5,654	0.00%
2022/12/30	1	200.50	1.1	200.62	199.00	-0.1	5,861	0.00%
2022/12/29	1.1	197.82	1	197.00	196.00	0.1	6,000	0.00%
2022/12/28	0	205.00	0	201.00	199.00	0	6,122	0.00%
2022/12/27	1	206.00	1	208.00	206.50	0	6,228	0.00%
2022/12/26	6	206.08	2	204.75	201.50	4	6,262	0.06%
2022/12/23	2	204.25	1	206.00	206.00	1	6,314	0.02%
2022/12/21	7	206.14	6	208.33	204.50	1	6,366	0.02%
2022/12/20	11	213.81	11	214.54	206.50	0	6,367	0.00%
2022/12/19	0	0.00	0	219.00	218.00	0	6,347	0.00%
2022/12/16	1	210.01	1	211.50	211.00	0	6,314	0.00%
2022/12/15	2	221.49	1	217.00	217.50	1	6,301	0.02%
2022/12/13	2	229.74	31	230.87	221.50	-29	6,197	-0.47%
2022/12/12	46	238.49	17.1	235.23	237.00	28.9	6,029	0.48%
2022/12/09	12	228.54	4.1	227.67	231.50	7.9	5,750	0.14%
2022/12/07	6.1	211.97	5	208.00	206.50	1.1	5,565	0.02%
2022/12/06	0.1	216.00	0	0.00	215.00	0.1	5,555	0.00%
2022/12/01	3	224.67	4	224.38	223.00	-1	5,648	-0.02%
2022/11/30	1	220.00	0	0.00	221.00	1	5,642	0.02%
2022/11/29	7	226.43	9	223.83	219.00	-2	5,666	-0.04%
2022/11/28	5	222.60	3	223.50	222.50	2	5,574	0.04%
2022/11/24	1	216.50	10	217.30	219.00	-9	5,541	-0.16%
2022/11/23	1	221.00	2	216.75	216.50	-1	5,586	-0.02%
2022/11/22	6	219.58	5	219.10	218.50	1	5,610	0.02%
2022/11/21	3	221.17	4	222.38	216.00	-1	5,535	-0.02%
2022/11/18	3	213.17	4	214.25	213.00	-1	5,410	-0.02%
2022/11/17	7	214.21	9	214.17	214.50	-2	5,425	-0.04%
2022/11/16	5	211.00	4	212.00	208.00	1	5,481	0.02%
2022/11/15	1	207.50	0	0.00	205.00	1	5,439	0.02%
2022/11/14	1	203.00	0	0.00	203.50	1	5,663	0.02%
2022/11/11	5	210.30	3	207.83	204.00	2	5,861	0.03%
2022/11/10	3	206.67	3	208.83	204.00	0	5,904	0.00%
2022/11/09	1	196.00	0	0.00	209.00	1	5,876	0.02%
2022/11/08	2	198.50	5	192.60	190.00	-3	5,894	-0.05%
2022/11/07	5	198.60	7	198.36	193.50	-2	5,899	-0.03%
2022/11/04	3	191.50	4	189.63	191.50	-1	5,893	-0.02%
2022/11/03	5	191.30	3	190.50	190.50	2	5,928	0.03%
2022/11/02	11	191.82	8	193.75	191.50	3	5,966	0.05%
2022/11/01	3	191.33	4	189.25	191.00	-1	6,045	-0.02%
2022/10/31	4	180.75	5	182.90	181.00	-1	6,301	-0.02%
2022/10/28	5	178.70	4	176.75	173.50	1	6,526	0.02%
2022/10/27	4	181.25	3	181.00	181.00	1	6,548	0.02%
2022/10/26	3	179.50	5	176.10	178.00	-2	6,591	-0.03%
2022/10/25	1	180.00	2	180.50	183.50	-1	6,694	-0.01%
2022/10/24	5	181.10	4	182.63	180.00	1	6,865	0.01%
2022/10/21	5	176.50	4	172.63	171.00	1	6,889	0.01%
2022/10/20	7	182.71	5	182.80	183.00	2	6,886	0.03%
2022/10/19	0	0.00	2	189.50	185.50	-2	6,877	-0.03%
2022/10/18	3	191.00	3	194.33	190.00	0	6,868	0.00%
2022/10/17	4	191.13	4	188.63	194.50	0	6,920	0.00%
2022/10/14	12	195.50	8	194.75	194.50	4	6,911	0.06%
2022/10/13	8	194.69	12	189.42	180.50	-4	7,054	-0.06%
2022/10/12	4	194.13	5	194.10	195.50	-1	7,072	-0.01%
2022/10/11	7	192.79	6	193.92	197.50	1	7,108	0.01%
2022/10/07	17	195.79	20	195.58	196.50	-3	7,137	-0.04%
2022/10/06	12	184.25	5	185.10	196.00	7	7,175	0.10%
2022/10/05	9	182.44	36	181.63	178.50	-27	7,384	-0.37%
2022/10/04	43	180.76	16	176.41	185.00	27	7,404	0.36%
2022/10/03	6	170.33	5	172.40	168.50	1	7,527	0.01%
2022/09/30	6	165.08	6	165.75	170.00	0	7,691	0.00%
2022/09/29	4	169.25	2	168.50	163.00	2	7,786	0.03%
2022/09/27	1	179.00	1	175.00	179.00	0	7,877	0.00%
2022/09/26	6	179.58	6	179.83	174.50	0	7,924	0.00%
2022/09/23	0	0.00	3	191.83	184.00	-3	7,997	-0.04%
2022/09/22	6	191.25	3	191.17	196.00	3	8,084	0.04%
2022/09/20	1	198.50	1	196.00	197.00	0	8,288	0.00%
2022/09/19	9	199.50	4	197.75	197.00	5	8,432	0.06%
2022/09/16	0	0.00	1	202.00	200.00	-1	8,475	-0.01%
2022/09/15	0	0.00	1	210.50	206.50	-1	8,526	-0.01%
2022/09/14	2	208.50	3	209.17	213.50	-1	8,611	-0.01%
2022/09/13	3	218.67	3	214.17	213.50	0	8,727	0.00%
2022/09/12	8	219.25	6	217.67	218.00	2	8,788	0.02%
2022/09/08	3	215.33	3	213.50	212.50	0	8,876	0.00%
2022/09/07	6	211.83	5	213.10	217.50	1	8,962	0.01%
2022/09/06	2	225.00	1	214.00	216.00	1	9,112	0.01%
2022/09/05	1	226.00	5	226.50	218.00	-4	9,221	-0.04%
2022/09/02	5	230.20	4	229.25	225.00	1	9,207	0.01%
2022/09/01	7	227.86	7	226.21	224.00	0	9,270	0.00%
2022/08/31	1	226.50	3	229.00	229.50	-2	9,339	-0.02%
2022/08/30	4	217.75	4	218.25	219.50	0	9,302	0.00%
2022/08/29	3	210.50	0	0.00	211.00	3	9,329	0.03%
2022/08/26	6	230.50	10	230.05	226.00	-4	9,466	-0.04%
2022/08/25	6	229.92	5	230.30	230.00	1	9,546	0.01%
2022/08/24	10	230.80	11	227.68	226.00	-1	9,611	-0.01%
2022/08/23	14	231.57	7	231.64	227.50	7	9,510	0.07%
2022/08/22	6	226.00	3	228.67	223.50	3	9,394	0.03%
2022/08/19	11	244.23	9	244.44	232.00	2	9,366	0.02%
2022/08/18	18	231.03	17	234.97	246.00	1	9,224	0.01%
2022/08/17	8	228.38	9.1	229.56	224.00	-1.1	9,115	-0.01%
2022/08/16	4.1	227.43	15	224.23	225.00	-10.9	9,119	-0.12%
2022/08/15	19	218.76	10	220.30	219.00	9	9,171	0.10%
2022/08/12	2	220.50	0	0.00	215.50	2	9,394	0.02%
2022/08/11	6	227.83	12	227.50	221.00	-6	9,432	-0.06%
2022/08/10	5	239.90	2	234.00	232.00	3	9,498	0.03%
2022/08/09	8	238.44	4	239.50	231.00	4	9,660	0.04%
2022/08/08	7	242.29	17	240.85	227.50	-10	9,632	-0.10%
2022/08/05	32	223.28	32	227.03	233.00	0	9,559	0.00%
2022/08/04	27	216.93	31	216.61	220.00	-4	9,297	-0.04%
2022/08/03	0	0.00	1	209.00	207.50	-1	9,230	-0.01%
2022/08/02	3	214.00	6	212.17	213.00	-3	9,381	-0.03%
2022/08/01	5	216.80	12	217.13	217.50	-7	9,413	-0.07%
2022/07/29	52	209.88	28	213.04	218.50	24	9,333	0.26%
2022/07/28	0	0.00	11	201.41	199.00	-11	9,305	-0.12%
2022/07/27	5	201.80	5	201.60	206.00	0	9,339	0.00%
2022/07/26	5	198.40	17	198.76	197.00	-12	9,391	-0.13%
2022/07/25	14	197.00	8	196.31	196.50	6	9,586	0.06%
2022/07/22	27	209.80	28	210.09	204.50	-1	9,905	-0.01%
2022/07/21	5	205.30	12	205.29	204.50	-7	10,020	-0.07%
2022/07/20	19	208.79	15	206.23	207.00	4	10,006	0.04%
2022/07/19	5	200.20	5	199.40	202.00	0	9,831	0.00%
2022/07/18	5	193.00	4	194.75	198.50	1	9,888	0.01%
2022/07/15	1	191.50	2	190.00	187.50	-1	9,856	-0.01%
2022/07/14	17	189.76	17	189.85	194.00	0	9,828	0.00%
2022/07/13	25	202.12	20	200.53	192.50	5	9,748	0.05%
2022/07/12	3	197.00	3	199.83	204.50	0	9,481	0.00%
2022/07/11	6	196.00	34	193.85	199.00	-28	9,502	-0.29%
2022/07/08	55	191.11	28	192.84	194.00	27	9,351	0.29%
2022/07/07	11	167.82	12	168.79	176.50	-1	9,258	-0.01%
2022/07/05	0	0.00	14	164.21	164.00	-14	9,368	-0.15%
2022/07/04	4	161.38	4	160.00	160.50	0	9,394	0.00%
2022/07/01	18	169.72	4	162.00	162.00	14	9,467	0.15%
2022/06/30	2	171.00	2	173.25	174.50	0	9,552	0.00%
2022/06/29	3	175.83	3	178.00	178.00	0	9,580	0.00%
2022/06/28	2	194.75	2	180.25	181.00	0	9,484	0.00%
2022/06/27	13	200.27	7	203.21	197.00	6	9,509	0.06%
2022/06/24	2	194.00	3	195.00	192.50	-1	9,435	-0.01%
2022/06/23	4	193.75	3	191.50	191.00	1	9,378	0.01%
2022/06/22	28	195.23	27	197.28	189.50	1	9,374	0.01%
2022/06/21	9	199.28	9	200.67	196.00	0	9,315	0.00%
2022/06/20	3	194.33	3	191.17	192.50	0	9,190	0.00%
2022/06/17	18	197.28	18	197.83	198.50	0	9,091	0.00%
2022/06/16	11	206.41	14	206.14	193.50	-3	8,945	-0.03%
2022/06/15	28	212.57	51	210.81	204.50	-23	8,807	-0.26%
2022/06/14	26	209.65	26	201.52	210.50	0	8,607	0.00%
2022/06/13	1	199.00	0	0.00	194.50	1	8,422	0.01%
2022/06/10	7	204.14	21	204.76	206.00	-14	8,350	-0.17%
2022/06/09	46	201.41	14	199.86	202.50	32	8,226	0.39%
2022/06/08	1	193.00	1	190.00	191.50	0	8,069	0.00%
2022/06/07	13	192.46	13	190.15	189.50	0	8,028	0.00%
2022/06/06	8	213.38	25	223.10	195.50	-17	7,919	-0.21%
2022/06/02	3	217.67	20	217.75	217.00	-17	7,698	-0.22%
2022/06/01	57	214.04	23	212.17	218.00	34	7,567	0.45%
2022/05/31	0	0.00	5	199.70	198.50	-5	7,424	-0.07%
2022/05/30	21	199.98	23	200.11	201.00	-2	7,390	-0.03%
2022/05/27	20	195.50	0	0.00	193.50	20	7,299	0.27%
2022/05/26	0	0.00	10	185.50	189.00	-10	7,244	-0.14%
2022/05/25	4	193.13	4	194.00	196.00	0	7,103	0.00%
2022/05/24	4	202.50	4	203.63	194.50	0	6,969	0.00%
2022/05/23	27	209.91	18	210.50	212.50	9	6,800	0.13%
2022/05/20	9	211.50	29	208.90	204.00	-20	6,606	-0.30%
2022/05/19	2	203.00	20	197.30	205.50	-18	6,285	-0.29%
2022/05/18	1	201.00	10.6	203.56	202.50	-9.6	6,182	-0.16%
2022/05/17	73.6	192.57	26	195.00	198.50	47.6	6,012	0.79%
2022/05/16	0	0.00	11	180.32	180.50	-11	5,782	-0.19%
2022/05/13	6	178.75	5	180.10	178.00	1	5,748	0.02%
2022/05/12	3	180.83	8	184.25	178.00	-5	5,798	-0.09%
2022/05/11	18	181.64	18	180.03	183.50	0	5,726	0.00%
2022/05/10	22	170.09	10	171.90	180.00	12	5,499	0.22%
2022/05/09	6	176.50	6	174.58	164.00	0	5,280	0.00%
2022/05/06	3	186.33	0	0.00	181.50	3	5,199	0.06%
2022/05/05	7	210.43	5	211.90	201.50	2	5,090	0.04%
2022/05/04	6	203.50	6	205.00	204.50	0	4,861	0.00%
2022/05/03	6	198.83	6	199.08	205.00	0	4,708	0.00%
2022/04/29	2	197.75	4	200.88	198.00	-2	4,581	-0.04%
2022/04/28	29	198.02	29	198.41	200.00	0	4,316	0.00%
2022/04/27	15	184.03	14	184.64	190.50	1	3,923	0.03%
2022/04/26	2	173.50	2	175.00	173.50	0	3,668	0.00%
2022/04/22	3	175.33	6	172.17	180.50	-3	3,523	-0.09%
2022/04/21	1	185.50	2	188.50	180.50	-1	3,335	-0.03%
2022/04/20	2	199.00	0	0.00	200.50	2	3,217	0.06%
2022/04/19	3	206.50	1	200.50	198.00	2	3,103	0.06%
2022/04/18	1	199.00	0	0.00	194.00	1	2,915	0.03%
2022/04/15	0	0.00	0.2	195.50	191.50	-0.2	2,798	-0.01%
2022/04/14	0	0.00	1	201.50	190.50	-1	2,613	-0.04%
2022/04/13	1	200.50	0	0.00	202.00	1	2,516	0.04%
2022/04/12	2	196.00	2	191.00	184.00	0	2,389	0.00%
2022/04/11	1.2	195.34	6	192.33	193.00	-4.9	2,302	-0.21%
2022/04/08	10	177.00	5	187.00	187.00	5	2,037	0.25%
2022/04/07	2	174.25	23	175.96	170.00	-21	1,901	-1.10%
2022/04/06	25	173.98	27	170.28	174.50	-2	1,741	-0.11%
2022/04/01	26	163.37	5	164.50	165.50	21	1,530	1.37%
2022/03/31	1	156.50	1	159.50	158.00	0	1,367	0.00%
2022/03/30	9	160.00	8	161.00	161.00	1	1,324	0.08%
2022/03/29	2	153.25	1	160.00	160.00	1	1,155	0.09%
2022/03/28	2	144.50	2	146.50	145.50	0	1,051	0.00%
2022/03/25	2	136.00	3	142.83	146.00	-1	1,006	-0.10%
2022/03/24	3	135.00	2	134.50	135.00	1	908	0.11%
2022/03/08	0	0.00	2	116.50	114.00	-2	716	-0.28%
2022/03/07	1	111.00	0	0.00	114.00	1	705	0.14%
2022/03/03	1	119.50	0	0.00	119.50	1	681	0.15%
2022/03/02	1	120.00	2	122.75	120.50	-1	670	-0.15%
2022/03/01	1	120.00	0	0.00	121.00	1	663	0.15%
2022/02/17	0	0.00	1	121.00	121.00	-1	590	-0.17%
2022/02/15	0	0.00	1	122.00	122.50	-1	545	-0.18%
2022/02/14	5	126.90	3.3	129.29	126.00	1.7	498	0.35%
2022/02/11	5.3	121.67	5	125.20	126.50	0.3	334	0.08%
2022/01/12	0	0.00	2	99.60	100.00	-2	91	-2.18%
2021/12/07	0	0.00	2	96.20	96.10	-2	60	-3.31%
2021/09/15	0	0.00	1	93.00	92.40	-1	68	-1.47%
2021/04/12	5	113.50	0	0.00	112.50	5	230	2.17%
2021/04/09	0	0.00	0.6	115.00	114.00	-0.6	227	-0.25%
2021/02/18	2	106.50	4	106.50	107.50	-2	266	-0.75%
2021/02/05	0	0.00	1	101.00	101.00	-1	258	-0.39%
2021/01/29	3	102.50	0	0.00	101.50	3	258	1.16%
2021/01/14	0	0.00	1	111.50	110.00	-1	233	-0.43%
2021/01/13	0	0.00	7	109.50	108.00	-7	211	-3.30%
2021/01/11	4	108.13	4	109.50	108.50	0	200	0.00%
2020/12/22	1	104.00	0.2	103.00	101.50	0.8	165	0.48%
2020/12/21	1	103.50	0	0.00	103.50	1	165	0.60%
2020/12/17	1	104.00	0	0.00	104.00	1	163	0.61%
2020/12/11	1.2	107.67	1	110.50	107.00	0.2	156	0.13%
2020/12/10	1	107.50	0	0.00	111.50	1	148	0.67%
2020/12/09	1	108.50	0	0.00	108.50	1	139	0.71%
2020/12/04	3	109.17	0	0.00	108.50	3	111	2.70%
2020/11/20	0	97.80	0	0.00	97.80	0	55	0.01%
2020/07/13	0	0.00	1	104.00	106.00	-1	345	-0.29%
2020/07/03	0.3	111.50	3	111.50	111.50	-2.7	324	-0.84%
2020/06/12	1	103.50	0	0.00	103.50	1	323	0.31%
2020/06/08	0	0.00	1	114.50	111.00	-1	330	-0.30%
2020/06/04	0	0.00	1	112.00	111.50	-1	323	-0.31%
2020/06/02	1.2	110.92	0	0.00	110.50	1.2	312	0.38%
2020/05/19	1	105.50	0	0.00	106.50	1	297	0.34%
2020/05/13	1	108.00	0	0.00	109.00	1	289	0.35%
2020/05/08	1	111.50	0	0.00	109.50	1	282	0.35%
2020/05/07	1	114.50	1	111.50	115.50	0	270	0.00%
2020/05/06	1	110.50	0	0.00	110.50	1	246	0.40%
2020/03/20	0	0.00	3	80.50	82.10	-3	188	-1.59%
2019/12/13	0.1	126.00	0	0.00	126.00	0.1	559	0.02%
2019/11/14	0	0.00	10	128.25	128.50	-10	653	-1.53%
2019/11/08	5	133.00	0	0.00	133.00	5	688	0.73%
2019/11/06	0	0.00	1	138.50	136.00	-1	671	-0.15%
2019/11/05	5	138.00	5	137.80	137.50	0	659	0.00%
2019/11/04	15	139.83	9	138.78	136.00	6	645	0.93%
2019/10/22	0	0.00	1	134.50	134.50	-1	597	-0.17%
2019/10/18	0	0.00	3	128.67	129.50	-3	557	-0.54%
2019/10/17	2	133.00	1	133.00	131.50	1	545	0.18%
2019/10/16	2	131.25	2	130.50	127.50	0	514	0.00%
2019/10/15	0	0.00	3	127.50	127.00	-3	490	-0.61%
2019/10/14	4	127.00	1	124.00	128.50	3	444	0.67%
2019/10/09	2	116.00	0	0.00	117.00	2	395	0.51%
2019/09/27	0	0.00	1	114.00	113.00	-1	376	-0.27%
2019/09/26	1	112.50	0	0.00	113.00	1	372	0.27%
2019/09/18	1	108.00	0	0.00	107.50	1	361	0.28%
2019/09/10	0	0.00	4	108.63	109.00	-4	355	-1.12%
2019/09/03	2	112.00	0	0.00	112.00	2	305	0.65%
2019/08/30	1	113.50	2	114.00	114.00	-1	301	-0.33%
2019/08/22	0	0.00	1	114.50	115.50	-1	275	-0.36%
2019/08/21	0	0.00	5	111.40	115.50	-5	264	-1.89%
2019/08/20	5	109.20	0	0.00	110.00	5	226	2.21%
2019/07/11	1	95.50	0	0.00	95.60	1	124	0.80%
2019/07/01	1	98.80	0	0.00	99.00	1	121	0.83%
2019/05/22	1	96.00	0	0.00	92.70	1	203	0.49%
2019/03/28	0	0.00	6	106.00	106.50	-6	348	-1.72%
2019/03/27	6	108.50	0	0.00	107.50	6	348	1.72%
2019/02/22	3	111.50	12	111.71	109.50	-9	284	-3.17%
2019/02/21	9	110.00	0	0.00	110.00	9	274	3.27%
2018/10/30	0	0.00	1	79.80	80.50	-1	166	-0.60%
2018/10/29	1	79.90	0	0.00	79.00	1	170	0.59%
2018/09/10	0	0.00	3	111.50	112.00	-3	266	-1.12%
2018/09/06	3	122.50	0	0.00	121.00	3	264	1.13%
2018/08/29	1	122.00	0	0.00	122.00	1	313	0.32%
2018/07/20	0	0.00	1	135.00	136.00	-1	667	-0.15%
2018/07/13	1	138.50	1	138.50	137.50	0	673	0.00%
2018/07/09	1	128.00	0	0.00	130.50	1	683	0.15%
2018/05/24	0	0.00	2	156.75	157.50	-2	574	-0.35%
2018/05/23	1	160.50	0	0.00	157.00	1	564	0.18%
2018/05/21	1	153.50	0	0.00	153.50	1	517	0.19%
2018/05/18	0	0.00	1	151.50	152.00	-1	507	-0.20%
2018/05/17	2	157.25	3	157.00	156.00	-1	488	-0.20%
2018/05/16	0	0.00	1	153.50	152.50	-1	451	-0.22%
2018/05/15	1	152.00	0	0.00	152.50	1	439	0.23%
2018/05/14	1	154.00	2	153.50	151.00	-1	416	-0.24%
2018/05/11	1	150.00	0	0.00	151.50	1	390	0.26%
2018/05/10	2	149.75	2	150.50	151.50	0	358	0.00%
2018/04/18	1	136.50	1	134.00	136.00	0	237	0.00%
2018/04/13	0	0.00	2	131.00	131.50	-2	216	-0.92%
2018/03/12	1	136.50	1	134.50	134.00	0	142	0.00%