台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)
可現股當沖
  • 股價
    51.3
  • 漲跌
    ▼0.7
  • 漲幅
    -1.35%
  • 成交量
    232
  • 產業
    上市 通信網路類股▲0.39%
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
圓展 (3669)籌碼相關-第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00651.2052.00-6870-0.69%
2024/03/11657.8000.0057.8067640.79%
2024/03/06156.00256.3058.50-1622-0.16%
2024/03/05154.5000.0055.3014600.22%
2024/02/2700.00148.8548.70-1388-0.26%
2024/02/19147.3000.0047.3516620.15%
2023/12/12250.0000.0050.3021,8100.11%
2023/12/11551.9000.0051.7051,8000.28%
2023/12/01552.500.152.8052.5051,7510.28%
2023/11/24153.00151.8051.8001,7160.00%
2023/11/2100.00152.0051.90-11,557-0.06%
2023/11/161.150.571152.1851.60-101,491-0.67%
2023/11/08146.40246.8346.65-11,189-0.08%
2023/11/07148.00146.1546.1501,1820.00%
2023/11/03348.80248.0347.8511,1560.09%
2023/10/31152.00147.1546.9001,0950.00%
2023/10/30253.35153.9052.0011,0380.10%
2023/10/2700.00648.3949.80-6906-0.66%
2023/10/26645.6300.0045.3068780.68%
2023/10/24347.20347.7348.0508620.00%
2023/10/19246.30445.5347.00-2839-0.24%
2023/10/18246.3000.0046.3028300.24%
2023/10/17147.20146.9546.4008240.00%
2023/10/12547.20547.6047.3007840.00%
2023/10/06849.8400.0049.4087441.07%
2023/10/05252.9000.0053.6026910.29%
2023/10/04252.00251.8053.1005070.00%
2023/10/03447.85947.7648.35-5389-1.28%
2023/10/02547.16147.2548.0542951.35%
2023/09/2200.00141.9041.85-1206-0.48%
2023/09/2000.00342.1542.15-3200-1.49%
2023/09/15441.2500.0042.7541622.46%
2023/06/05042.7000.0042.6001450.00%
2023/03/1500.00546.1046.20-5400-1.25%
2023/03/0600.00447.5047.45-4382-1.05%
2023/02/0800.00146.8046.45-1422-0.24%
2023/01/1700.00144.9045.00-1410-0.24%
2023/01/12245.5000.0045.7024110.49%
2022/12/26149.3500.0048.4014020.25%
2022/12/15248.0000.0047.3023520.57%
2022/12/142750.533750.4450.60-10310-3.22%
2022/12/0600.00244.7043.30-2227-0.88%
2022/12/0100.00144.5044.85-1260-0.38%
2022/11/30243.3000.0043.7523040.66%
2022/11/29143.5000.0042.9013190.31%
2022/11/25145.95145.8044.9003130.00%
2022/09/2000.00142.5542.90-1256-0.39%
2022/09/19142.5000.0042.5012560.39%
2022/09/1300.00145.9046.15-1261-0.38%
2022/09/08246.95147.5547.3012590.39%
2022/09/07148.5000.0045.3012460.40%
2022/09/06153.0000.0050.0012310.43%
2022/06/3000.00139.0038.95-11,065-0.09%
2022/06/24542.4000.0042.3051,0970.46%
2022/06/0600.00152.7052.60-11,141-0.09%
2022/05/18151.0000.0051.2011,1260.09%
2022/05/1600.00150.0050.00-11,122-0.09%
2022/05/09451.5000.0051.3041,1180.36%
2022/04/2900.00255.7554.70-21,098-0.18%
2022/04/28156.60556.2655.40-41,086-0.37%
2022/04/27158.50357.2056.50-21,067-0.19%
2022/04/26460.80360.3357.4011,0320.10%
2022/04/252565.9119.165.1359.805.99370.63%
2022/04/221260.941261.1162.7006370.00%
2022/04/21459.1300.0057.0045660.71%
2022/04/2000.00157.6057.10-1543-0.18%
2022/04/19158.00557.5259.50-4534-0.75%
2022/04/18556.4200.0056.0055050.99%
2022/04/15151.9000.0051.9014970.20%
2022/04/11254.0000.0053.0027300.27%
2022/04/0700.00155.8055.50-1834-0.12%
2022/04/06158.6000.0058.4019120.11%
2022/03/29258.00757.9458.00-51,480-0.34%
2022/03/28158.001.157.4259.10-0.11,482-0.01%
2022/03/21253.65153.5053.5011,4320.07%
2022/03/09250.3000.0050.0021,4590.14%
2022/03/010.153.3000.0053.500.11,5200.01%
2022/02/2200.00154.4054.30-11,515-0.07%
2022/02/16157.80157.6056.8001,5130.00%
2022/02/09160.90160.5060.5001,5060.00%
2022/01/21262.30260.5060.4001,4970.00%
2022/01/2000.00162.1062.10-11,490-0.07%
2022/01/19162.9000.0062.7011,4910.07%
2022/01/1300.00664.3264.30-61,459-0.41%
2022/01/12264.30163.1065.5011,4530.07%
2022/01/11167.60364.5364.40-21,440-0.14%
2022/01/05169.4000.0071.1011,3280.08%
2022/01/04271.00370.4070.50-11,267-0.08%
2021/12/30764.40664.8366.2011,1020.09%
2021/12/29765.23465.0065.6031,0760.28%
2021/12/28963.371565.0965.60-6992-0.60%
2021/12/27359.77160.1060.8028120.25%
2021/12/24761.691261.8361.20-5759-0.66%
2021/12/23456.4500.0059.2045160.77%
2021/12/22253.4500.0053.9024140.48%
2021/12/0700.00751.2351.40-7394-1.77%
2021/12/06752.8000.0052.5074641.51%
2021/12/0300.00853.6454.10-8509-1.57%
2021/12/02752.7000.0052.2075111.37%
2021/11/30152.60252.3052.80-1526-0.19%
2021/11/29856.001254.2552.50-4528-0.76%
2021/11/26753.19153.1053.2065001.20%
2021/10/26250.20250.0049.2005640.00%
2021/10/2100.00250.3050.10-2580-0.34%
2021/10/20149.65149.1049.0505760.00%
2021/10/0500.000.350.0050.30-0.3635-0.04%
2021/10/0400.00050.5049.0506390.00%
2021/09/1500.00157.1056.90-1728-0.14%
2021/09/101060.301058.8058.8007470.00%
2021/09/093060.552159.2759.8097451.21%
2021/09/08257.4000.0061.4026770.30%
2021/09/0600.00256.0055.30-2634-0.32%
2021/09/0300.00159.5059.60-1617-0.16%
2021/09/0100.00157.8058.90-1625-0.16%
2021/08/160.161.5800.0059.500.18850.01%
2021/08/1200.00266.2065.80-21,003-0.20%
2021/08/0500.00172.0071.80-11,819-0.05%
2021/07/28171.0000.0069.8011,9610.05%
2021/07/2600.00172.5072.40-11,993-0.05%
2021/07/2300.00173.5073.40-12,012-0.05%
2021/07/210.175.1000.0073.100.12,0640.00%
2021/07/1900.00182.6082.60-12,057-0.05%
2021/07/1300.00182.7082.70-12,065-0.05%
2021/07/05181.2000.0082.0012,1870.05%
2021/06/2900.00180.2080.10-12,450-0.04%
2021/06/16181.8000.0081.7012,6460.04%
2021/06/10285.05283.8583.8002,7230.00%
2021/06/0900.00283.3083.40-22,757-0.07%
2021/06/07386.1700.0084.2032,7970.11%
2021/06/0200.00286.6086.60-22,833-0.07%
2021/06/01387.17185.6087.9022,8140.07%
2021/05/24384.60385.2084.8002,8070.00%
2021/05/202.391.12290.8083.500.32,8090.01%
2021/05/191094.701992.0990.10-92,719-0.33%
2021/05/1800.001193.3191.60-112,600-0.42%
2021/05/171591.633392.3294.10-182,390-0.75%
2021/05/14889.591088.8285.60-22,190-0.09%
2021/05/1300.00485.0085.00-42,052-0.19%
2021/05/121082.58578.0077.3052,0480.24%
2021/05/0700.00184.8085.40-12,341-0.04%
2021/05/06384.4000.0082.7032,4550.12%
2021/05/05185.40184.6084.8002,5470.00%
2021/05/03186.001084.9085.50-93,053-0.29%
2021/04/2800.00187.6087.90-13,068-0.03%
2021/04/22184.2000.0081.9013,0900.03%
2021/04/2100.00183.8084.20-13,076-0.03%
2021/04/20185.3000.0084.3013,0770.03%
2021/04/19185.3000.0085.1013,0790.03%
2021/04/13990.03388.7085.9063,1430.19%
2021/04/121091.301088.5088.4003,1060.00%
2021/04/09290.90191.6091.4013,0810.03%
2021/04/08192.30191.9091.1003,0910.00%
2021/04/071097.60393.9093.0073,0610.23%
2021/04/061791.841194.3094.3062,9680.20%
2021/04/0100.00386.3085.80-32,875-0.10%
2021/03/31285.1000.0085.7022,8640.07%
2021/03/30384.6000.0085.0032,8830.10%
2021/03/26780.94680.5081.0012,9480.03%
2021/03/191685.2100.0082.80162,9800.54%
2021/03/161081.981083.6682.8002,9290.00%
2021/03/122279.7100.0079.40222,9030.76%
2021/03/0200.000.179.7079.80-0.13,0640.00%
2021/02/24482.30681.5080.60-23,078-0.06%
2021/02/23181.60180.7080.7003,0460.00%
2021/02/227.181.39581.6081.602.13,0620.07%
2021/02/0300.00779.8379.40-73,135-0.22%
2021/02/012086.441384.4783.8073,2260.22%
2021/01/2700.001079.9778.50-103,111-0.32%
2021/01/263779.372880.5082.0093,0610.29%
2021/01/25673.30173.0078.5052,7000.19%
2021/01/21369.30372.0069.3002,7650.00%
2021/01/2000.00167.5067.30-12,806-0.04%
2021/01/07673.30673.3073.3003,6360.00%
2021/01/0400.00479.8078.50-43,916-0.10%
2020/12/31482.4800.0080.0044,0150.10%
2020/12/2900.00278.7078.20-24,299-0.05%
2020/12/2800.00279.3078.60-24,814-0.04%
2020/12/2500.00380.3780.00-34,964-0.06%
2020/12/24780.3700.0081.3075,0990.14%
2020/12/1800.00177.8077.80-15,924-0.02%
2020/12/17180.6000.0079.1016,0860.02%
2020/12/0700.00180.1084.00-18,900-0.01%
2020/12/04185.4000.0085.9019,1340.01%
2020/11/2700.00192.0094.40-110,802-0.01%
2020/11/2600.001091.9191.20-1010,955-0.09%
2020/11/2500.00390.3091.40-311,145-0.03%
2020/11/2300.00992.7093.00-911,923-0.08%
2020/11/19196.0000.0092.70112,4620.01%
2020/11/11291.85389.9391.50-112,799-0.01%
2020/11/10586.7000.0086.60512,7220.04%
2020/11/06995.0000.0094.20912,6310.07%
2020/11/051495.003695.8593.80-2212,612-0.17%
2020/11/043995.00795.2995.503212,6740.25%
2020/11/03192.00192.0091.50012,8920.00%
2020/11/0200.00192.0091.60-113,125-0.01%
2020/10/3000.00696.0091.20-613,398-0.04%
2020/10/29994.98595.3096.00413,5090.03%
2020/10/28193.50193.8093.50013,4850.00%
2020/10/27194.10393.6794.10-213,516-0.01%
2020/10/191100.00897.73101.00-714,069-0.05%
2020/10/152106.0000.00106.00213,9660.01%
2020/10/141109.002107.25107.00-114,113-0.01%
2020/10/1317110.0960109.68108.50-4314,149-0.30%
2020/10/1245108.262109.00108.004314,1220.30%
2020/10/083113.178114.25111.50-514,483-0.03%
2020/10/071109.002112.75113.50-114,757-0.01%
2020/10/063112.173115.50110.00014,8610.00%
2020/10/0510116.502116.50113.50814,9860.05%
2020/09/293106.0020107.40106.00-1714,428-0.12%
2020/09/2819111.372112.25110.501714,3060.12%
2020/09/252106.502106.50107.50014,0440.00%
2020/09/2322121.4122116.50115.00013,6140.00%
2020/09/223116.004117.75122.50-113,371-0.01%
2020/09/216120.4212120.29118.00-613,242-0.05%
2020/09/1823122.9822123.39121.00113,1780.01%
2020/09/1710120.0000.00118.001012,8130.08%
2020/09/164119.002119.25120.00212,6530.02%
2020/09/158117.567118.86119.50112,3300.01%
2020/09/14130108.73130108.48115.50011,9090.00% 大買/大賣/
2020/09/1133113.4834112.41105.00-111,420-0.01%
2020/09/101117.491119.00116.00011,0220.00%
2020/09/0813140.695131.50129.50810,3490.08%
2020/09/042150.502153.25153.0009,7350.00%
2020/09/032151.7521151.19152.00-199,475-0.20%
2020/09/0248144.2934144.37146.00149,0110.16%
2020/09/016136.1700.00133.0068,7490.07%
2020/08/312140.502138.25137.5008,6090.00%
2020/08/2853139.6852140.55143.0018,4060.01%
2020/08/2772140.1773141.57138.00-18,132-0.01%
2020/08/261131.508129.44134.50-77,617-0.09%
2020/08/253120.334118.38122.50-17,318-0.01%
2020/08/193106.004104.38101.50-16,866-0.01%
2020/08/188107.0000.00109.0086,7840.12%
2020/08/171101.50199.40102.0006,7460.00%
2020/08/1400.00186.0093.00-16,682-0.01%
2020/08/13184.40184.5084.6006,6350.00%
2020/08/10177.00476.2376.80-36,528-0.05%
2020/08/07774.13374.9076.0046,3830.06%
2020/08/06870.501370.5272.60-56,170-0.08%
2020/08/05764.66963.3366.00-25,905-0.03%
2020/08/04760.00159.5061.0065,5880.11%
2020/08/03254.6000.0055.5025,4430.04%
2020/07/31155.5000.0054.2015,4130.02%
2020/07/2900.00152.7053.20-15,232-0.02%
2020/07/28153.50452.1851.60-35,178-0.06%
2020/07/27555.9400.0056.4055,0490.10%
2020/07/241248.925649.4853.20-444,682-0.94%
2020/07/232748.0900.0048.40274,4550.61%
2020/07/22346.10246.0547.4014,5590.02%
2020/07/211947.26546.8345.90144,5950.30%
2020/07/20346.60346.5245.9004,6810.00%
2020/07/17648.63948.6849.15-34,652-0.06%
2020/07/1600.00245.7344.70-24,832-0.04%
2020/07/151046.89346.5845.6074,7960.15%
2020/07/14645.751745.7646.35-114,495-0.24%
2020/07/133043.141042.8642.15204,1770.48%
2020/07/101140.361640.4841.10-53,988-0.13%
2020/07/0900.00237.4037.40-23,698-0.05%
2020/07/08233.23134.0034.0013,6530.03%
2020/07/07133.00132.5032.5003,6510.00%
2020/07/06133.6000.0032.6013,6710.03%
2020/06/1900.00733.7032.70-73,768-0.19%
2020/06/18433.51233.4534.2523,6460.05%
2020/06/17531.1200.0031.1553,5820.14%
2020/06/12329.93329.0029.9003,6500.00%
2020/06/1100.00131.3031.00-13,645-0.03%
2020/06/1000.001030.0029.95-103,531-0.28%
2020/06/0200.00131.1030.60-13,832-0.03%
2020/05/26230.1000.0029.7524,2330.05%
2020/05/1800.006129.6029.60-614,464-1.37%
2020/05/151031.9000.0030.50104,4930.22%
2020/05/146132.1400.0031.85614,4951.36%
2020/05/1300.002533.2734.00-254,453-0.56%
2020/05/1200.00132.6032.55-14,383-0.02%
2020/05/112931.25532.1032.00244,3700.55%
2020/05/08232.4300.0031.5024,3640.05%
2020/05/05134.15133.0533.0504,2450.00%
2020/04/2900.00533.1533.35-54,132-0.12%
2020/04/28134.0000.0033.8514,0880.02%
2020/04/2700.00735.7434.65-74,034-0.17%
2020/04/231133.731534.2234.00-43,760-0.11%
2020/04/221532.60332.1332.60123,5540.34%
2020/04/21633.20233.4033.6043,3620.12%
2020/04/1500.00127.2027.20-12,694-0.04%
2020/04/1400.00628.6028.00-62,653-0.23%
2020/04/13529.2000.0028.5052,6010.19%
2020/04/10229.00529.8529.00-32,561-0.12%
2020/04/09528.7000.0028.4052,5060.20%
2020/04/0800.00530.8029.60-52,448-0.20%
2020/04/06525.9500.0026.5552,3170.22%
2020/03/2300.00318.3018.75-32,003-0.15%
2020/03/1700.00527.1025.70-51,818-0.27%
2020/03/16527.8000.0027.8051,7540.29%
2020/03/13323.9300.0025.3031,7160.17%
2020/03/1000.00231.1030.40-21,499-0.13%
2020/03/06236.00234.7035.0001,3330.00%
2020/03/0500.00736.0936.00-71,242-0.56%
2020/03/041036.5400.0037.10101,1510.87%
2020/03/0200.00430.8030.70-4900-0.44%
2020/02/27328.0500.0028.0038120.37%
2020/02/21125.90126.4025.8005770.00%
2020/02/20226.05125.8026.3015450.18%
2018/12/2600.00116.7516.55-1109-0.92%
2018/11/2600.00217.9017.60-292-2.17%
2018/11/21218.6000.0018.302762.63%
2018/11/20118.0500.0018.301462.13%
安勤攜圓展等夥伴 合作三大智慧醫療解決方案Anue鉅亨-2023/11/23
〈熱門股〉圓剛、圓展獲買盤青睞 周漲近1成Anue鉅亨-2022/11/26
圓展 相關文章
圓展 相關影音