台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    434.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.35%
  • 成交量
    3,262
  • 產業
    上櫃 半導體類股
  • 563人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
家登 (3680)籌碼相關-第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272427.0000.00426.0021,5870.13%
2024/03/261428.000432.00423.0011,5900.06%
2024/03/251428.501432.98430.5001,5850.00%
2024/03/222417.5100.00417.5021,5760.13%
2024/03/2100.001427.00425.00-11,585-0.06%
2024/03/201437.5031434.42427.00-301,593-1.88%
2024/03/1930459.7800.00444.00301,5951.88%
2024/03/130406.0000.00404.0001,5990.00%
2024/03/121.1420.3600.00416.501.11,6100.07%
2024/03/0400.001465.00457.00-11,726-0.06%
2024/02/2900.0016448.09450.00-161,683-0.95%
2024/02/270.2441.000.1439.50448.500.11,6920.01%
2024/02/2600.0010460.00459.00-101,715-0.58%
2024/02/2326470.581.2459.83470.0024.91,6871.47%
2024/02/2200.001433.50429.00-11,588-0.06%
2024/02/211422.5000.00421.0011,5670.06%
2024/02/201.3426.6500.00420.001.31,5690.08%
2024/02/161452.001441.50433.0001,5600.00%
2024/02/053407.673413.00411.0001,5540.00%
2024/01/3100.001400.50402.00-11,566-0.06%
2024/01/261390.5000.00386.5011,5770.06%
2024/01/251408.501.2398.20392.50-0.21,606-0.02%
2024/01/240.1397.5000.00399.000.11,5730.01%
2024/01/2300.001.1396.18398.00-1.11,566-0.07%
2024/01/2211383.322.1384.10387.008.91,4820.60%
2024/01/191.1373.912.2373.14377.50-1.11,455-0.08%
2024/01/180363.001.2371.42360.50-1.21,431-0.08%
2024/01/171368.0000.00368.5011,4450.07%
2024/01/151364.0000.00363.0011,4530.07%
2024/01/110.1369.0000.00368.000.11,5020.00%
2024/01/102.3351.001357.00357.001.31,5110.09%
2024/01/091368.0000.00363.0011,5140.07%
2024/01/050.2358.2600.00355.000.21,5540.01%
2024/01/040358.0000.00357.5001,6040.00%
2024/01/030.1363.0600.00363.000.11,6540.00%
2023/12/280370.0000.00368.0001,8110.00%
2023/12/251376.481369.50369.5001,8710.00%
2023/12/221.2375.832373.50374.50-0.81,875-0.04%
2023/12/201372.501372.50373.5001,9060.00%
2023/12/190370.0000.00374.0001,9150.00%
2023/12/181362.501374.50374.0001,9190.00%
2023/12/151.1362.1900.00362.001.11,9040.06%
2023/12/140.1371.001372.50368.00-0.91,895-0.05%
2023/12/131370.0000.00367.0011,8930.05%
2023/12/121376.931.1370.01367.5001,9100.00%
2023/12/111373.501371.00374.5001,8950.00%
2023/12/083368.173373.33372.5001,8990.00%
2023/12/062375.252381.54377.5001,8450.00%
2023/12/050372.000.1373.00372.0001,8390.00%
2023/12/041390.001391.00377.0001,8770.00%
2023/12/0100.001386.00389.00-11,828-0.05%
2023/11/290.2389.505383.62389.50-4.91,807-0.27%
2023/11/275383.0000.00375.0051,7960.28%
2023/11/2300.001393.50388.00-11,790-0.06%
2023/11/2200.000.3381.50381.00-0.31,739-0.02%
2023/11/171381.5000.00381.5011,9150.05%
2023/11/1300.001.2379.67375.00-1.22,025-0.06%
2023/11/1000.001364.50363.50-11,973-0.05%
2023/11/091.1360.5500.00360.001.11,9670.06%
2023/11/081.4370.171368.00366.000.41,9390.02%
2023/11/071373.5000.00374.0011,9210.05%
2023/11/0600.001.2370.17366.00-1.21,931-0.06%
2023/11/031372.5021.1374.44373.50-20.11,932-1.04%
2023/11/0220367.0000.00367.50201,9501.03%
2023/10/310.2338.0000.00336.000.21,9390.01%
2023/10/261366.5000.00356.0011,9520.05%
2023/10/2500.001.2379.25378.50-1.21,940-0.06%
2023/10/200.2353.5000.00378.000.21,9300.01%
2023/10/191.1371.0900.00367.501.11,9290.06%
2023/10/181371.001368.50368.5001,9460.00%
2023/10/131390.0000.00388.5011,9380.05%
2023/10/0500.000.1371.00368.50-0.11,827-0.01%
2023/10/040.1354.5000.00357.000.11,7890.01%
2023/10/0200.000.2357.50357.50-0.21,804-0.01%
2023/09/2800.000344.00344.0001,7820.00%
2023/09/270.1341.0000.00341.000.11,7850.00%
2023/09/2600.001.1346.91342.00-1.11,822-0.06%
2023/09/221318.002320.25326.50-11,819-0.05%
2023/09/210.1327.0000.00325.500.11,8200.01%
2023/09/1900.001337.00332.50-11,891-0.05%
2023/09/181337.5000.00330.5011,9330.05%
2023/09/1400.001343.00343.50-11,955-0.05%
2023/09/131326.5000.00336.0011,9740.05%
2023/09/1100.001336.50332.50-12,002-0.05%
2023/09/084.1347.093341.17335.501.12,0200.05%
2023/09/071347.5000.00350.0012,0440.05%
2023/09/051332.5000.00330.0012,1420.05%
2023/09/040.1339.0000.00333.000.12,1650.00%
2023/08/3000.001358.50358.00-12,179-0.05%
2023/08/291365.001354.50354.5002,2020.00%
2023/08/2300.001370.00376.50-12,163-0.05%
2023/08/221362.001359.50367.0002,1250.00%
2023/08/1800.0015.4356.81351.00-15.42,124-0.72%
2023/08/170.1328.0000.00327.500.12,0610.00%
2023/08/1500.001313.00313.00-12,121-0.05%
2023/08/1100.000316.00312.5002,2830.00%
2023/08/106310.5000.00310.5062,2870.26%
2023/08/0810321.5000.00326.00102,2620.44%
2023/08/070.3340.0000.00341.000.32,2360.01%
2023/08/022352.0000.00339.5022,2410.09%
2023/08/0100.002356.50358.00-22,228-0.09%
2023/07/311361.0000.00362.5012,2310.04%
2023/07/261355.0000.00349.0012,2030.05%
2023/07/250367.0000.00362.0002,2040.00%
2023/07/2400.001363.00359.50-12,207-0.05%
2023/07/2100.001368.00369.50-12,195-0.05%
2023/07/201391.501383.00383.0002,1920.00%
2023/07/191396.000393.00385.0012,1840.05%
2023/07/143384.502395.00393.0012,2170.05%
2023/07/131382.002381.25375.50-12,215-0.05%
2023/07/070401.0000.00399.0002,3430.00%
2023/06/271433.001418.00416.5002,4850.00%
2023/06/2000.001405.50417.00-12,474-0.04%
2023/06/1600.003401.17400.50-32,480-0.12%
2023/06/152407.2500.00406.0022,5420.08%
2023/06/132403.002404.50396.0002,5850.00%
2023/06/124392.635.1394.07399.50-1.12,588-0.04%
2023/06/092375.2500.00377.5022,5320.08%
2023/06/071356.500.1356.50356.5012,4630.04%
2023/06/060.1350.0000.00348.500.12,4600.00%
2023/06/0500.000353.00353.5002,4540.00%
2023/05/291384.001370.00370.0002,5390.00%
2023/05/2600.001391.00375.00-12,523-0.04%
2023/05/240368.000370.00369.0002,3880.00%
2023/05/221377.0000.00367.5012,4090.04%
2023/05/1900.0020375.00372.00-202,430-0.82%
2023/05/183372.3313370.65370.50-102,412-0.41%
2023/05/1730374.1500.00373.50302,3711.27%
2023/05/090338.0000.00333.5002,4410.00%
2023/05/041352.501345.50345.5002,4880.00%
2023/05/031349.501348.50349.5002,5020.00%
2023/04/2800.000.1352.50349.00-0.12,5650.00%
2023/04/271348.002346.50347.00-12,558-0.04%
2023/04/251331.541350.00331.5002,7810.00%
2023/04/2100.0010356.10339.00-102,837-0.35%
2023/04/202343.7500.00344.0022,8210.07%
2023/04/1900.001346.50344.00-12,828-0.04%
2023/04/180.1345.501344.00343.50-0.92,828-0.03%
2023/04/171351.5200.00349.0012,8010.04%
2023/04/1412372.1300.00365.50122,7770.43%
2023/04/131358.502359.00358.50-12,749-0.04%
2023/04/120360.0000.00362.0002,7650.00%
2023/04/112378.753380.17372.50-12,734-0.04%
2023/04/101372.5000.00371.5012,6850.04%
2023/04/060363.0000.00360.0002,6200.00%
2023/03/311369.5200.00374.0012,5910.04%
2023/03/2400.000360.50360.0002,4080.00%
2023/03/211361.001.1363.73355.00-0.12,3230.00%
2023/03/2000.000.2360.00349.00-0.22,309-0.01%
2023/03/171338.502338.25338.50-12,259-0.04%
2023/03/161322.0000.00324.0012,2010.05%
2023/03/141319.002314.50313.00-12,139-0.05%
2023/03/1300.001301.50315.00-12,139-0.05%
2023/03/101307.001302.50307.5002,1410.00%
2023/03/0900.001318.00312.00-12,162-0.05%
2023/03/0800.005309.40313.00-52,155-0.23%
2023/03/073.1312.261318.50310.002.12,1450.10%
2023/03/067312.713313.83316.0042,1030.19%
2023/03/035300.304295.00295.5012,0170.05%
2023/03/023290.6700.00291.0031,9880.15%
2023/02/242294.505294.50291.00-31,990-0.15%
2023/02/221283.003283.50284.50-21,985-0.10%
2023/02/203292.341293.00293.0022,0000.10%
2023/02/171296.5016.2291.10297.00-15.22,041-0.74%
2023/02/160.2290.0000.00289.500.22,0090.01%
2023/02/151283.4700.00278.0012,0350.05%
2023/02/134286.0000.00285.0042,0910.19%
2023/02/1011287.9500.00289.50112,1120.52%
2023/02/093297.504301.38296.50-12,072-0.05%
2023/02/082294.252294.50294.5001,9580.00%
2023/02/072287.505290.40292.00-31,934-0.16%
2023/02/065284.304285.75285.0011,9040.05%
2023/02/031275.001281.50284.5001,8970.00%
2023/02/022277.504279.00279.00-21,892-0.11%
2023/02/015274.5000.00274.5051,8770.27%
2023/01/311275.501.1276.05277.00-0.11,8790.00%
2023/01/300284.502284.75281.00-21,866-0.11%
2023/01/172277.251277.50278.5011,8330.06%
2023/01/162276.752282.75279.0001,8410.00%
2023/01/134292.864.5297.67279.00-0.51,789-0.03%
2023/01/1200.003276.50279.50-31,627-0.18%
2023/01/114273.254272.50270.0001,5980.00%
2023/01/107272.145269.30265.0021,6000.13%
2023/01/093276.832278.25278.5011,5860.06%
2023/01/062274.502278.00278.5001,6220.00%
2023/01/032272.752273.50276.0001,6900.00%
2022/12/302268.002266.00265.0001,6650.00%
2022/12/292257.752263.50263.0001,6350.00%
2022/12/282241.002246.00251.5001,6430.00%
2022/12/271250.001247.50247.5001,6490.00%
2022/12/231250.001254.00254.5001,6900.00%
2022/12/221256.001252.00252.5001,7270.00%
2022/12/212253.004250.38250.50-21,752-0.11%
2022/12/203264.001258.00247.0021,7810.11%
2022/12/191255.5000.00258.0011,7860.06%
2022/12/162257.003256.83257.00-11,815-0.06%
2022/12/152262.003261.00261.00-11,825-0.05%
2022/12/144260.254262.00262.0001,8330.00%
2022/12/132263.001255.00254.5011,8480.05%
2022/12/124267.133257.50257.5011,8660.05%
2022/12/091275.502271.50270.00-11,867-0.05%
2022/12/081270.001272.50266.0001,8860.00%
2022/12/0500.001272.50272.50-12,109-0.05%
2022/12/014251.262250.50251.0022,1500.09%
2022/11/301243.001243.50244.5002,1260.00%
2022/11/281239.001242.00242.0002,1410.00%
2022/11/2500.002243.25240.00-22,189-0.09%
2022/11/2400.001242.50242.00-12,200-0.05%
2022/11/231235.0000.00234.0012,2460.04%
2022/11/1800.001238.00238.00-12,421-0.04%
2022/11/173241.832239.00239.5012,4450.04%
2022/11/1600.001244.00241.00-12,440-0.04%
2022/11/157245.646244.75242.5012,4470.04%
2022/11/1400.001236.00235.50-12,454-0.04%
2022/11/111237.5011235.36236.50-102,536-0.39%
2022/11/102221.0000.00223.0022,5940.08%
2022/11/0912230.002226.50229.00102,5690.39%
2022/11/0800.001217.00214.50-12,531-0.04%
2022/11/073224.333219.33216.0002,5050.00%
2022/10/272207.502207.50210.5002,5750.00%
2022/10/261200.001206.00205.0002,5800.00%
2022/10/1900.001216.50216.00-12,811-0.04%
2022/10/144222.6324218.25215.50-202,745-0.73%
2022/10/131229.5013220.88219.00-122,708-0.44%
2022/10/121237.501227.00227.0002,6690.00%
2022/10/111261.0000.00252.0012,6620.04%
2022/10/074284.002277.00277.5022,7250.07%
2022/10/051280.5000.00278.5012,7130.04%
2022/10/042290.003287.17286.50-12,673-0.04%
2022/09/3000.0012282.92282.00-122,629-0.46%
2022/09/291279.006280.00280.00-52,619-0.19%
2022/09/2717279.501270.00279.50162,5860.62%
2022/09/261273.505266.20265.50-42,568-0.16%
2022/09/232294.002273.50273.5002,5570.00%
2022/09/220290.5000.00292.0002,5230.00%
2022/09/2100.001287.00290.50-12,509-0.04%
2022/09/162292.754290.13287.50-22,451-0.08%
2022/09/151299.502293.25293.00-12,430-0.04%
2022/09/142292.502293.50294.5002,3750.00%
2022/09/132304.252299.24297.0002,3320.00%
2022/09/1234288.1013285.35298.00212,2450.94%
2022/09/0811278.0500.00281.50112,0810.53%
2022/09/0700.0035258.00256.00-352,015-1.74%
2022/09/063273.673267.00266.0001,9720.00%
2022/09/022279.471273.00273.0011,9470.05%
2022/09/012282.503278.00277.00-11,927-0.05%
2022/08/3100.001288.50285.00-11,879-0.05%
2022/08/304285.003287.17288.0011,8590.05%
2022/08/292271.002.1279.10282.50-0.11,7960.00%
2022/08/262288.7518.7287.92281.50-16.71,748-0.96%
2022/08/2520282.933278.67284.00171,6941.00%
2022/08/2436265.853265.67263.00331,6132.05%
2022/08/223263.171257.00260.0021,5840.13%
2022/08/194272.505278.00267.00-11,571-0.06%
2022/08/187266.072264.00270.5051,4990.33%
2022/08/1711264.8215265.43266.00-41,395-0.29%
2022/08/161252.0000.00245.0011,2830.08%
2022/08/0900.002248.75251.50-21,230-0.16%
2022/08/081246.001247.50250.0001,2100.00%
2022/08/051242.501240.00240.0001,1740.00%
2022/08/041241.003238.00238.00-21,158-0.17%
2022/08/032244.0000.00236.5021,1370.18%
2022/08/021238.002236.75237.00-11,098-0.09%
2022/08/012240.001245.00246.5011,0640.09%
2022/07/293253.671252.47244.0021,0240.19%
2022/07/284243.886241.17237.50-2920-0.22%
2022/07/2712231.0410235.00239.5027850.25%
2022/07/252211.754217.75220.50-2711-0.28%
2022/07/201212.502212.75207.00-1671-0.15%
2022/07/187211.867210.57212.5006410.00%
2022/07/151207.0000.00208.0016030.17%
2022/07/1400.000.1192.50192.50-0.1527-0.02%
2022/07/040184.5000.00184.5004920.01%
2022/07/0100.001201.00196.50-1489-0.20%
2022/06/292219.5000.00222.0024950.40%
2022/06/140.1237.6400.00238.000.15060.01%
2022/06/1000.0011248.27249.00-11507-2.17%
2022/06/091253.000.1250.00256.000.95050.17%
2022/06/0200.001259.00251.00-1535-0.19%
2022/06/011262.001256.00259.0005320.00%
2022/05/311259.0000.00258.5015370.19%
2022/05/301259.003255.50256.50-2542-0.37%
2022/05/271249.0000.00249.5015350.19%
2022/05/261234.501.2238.75242.00-0.2526-0.04%
2022/05/241231.501231.50228.5005180.00%
2022/05/2000.001228.50227.50-1521-0.19%
2022/05/191228.0000.00227.0015200.19%
2022/05/1710218.2000.00221.00105051.98%
2022/05/1100.001211.00211.00-1508-0.20%
2022/05/051226.0000.00223.5015210.19%
2022/04/2200.001233.00230.50-1594-0.17%
2022/04/212237.008236.13237.00-6628-0.95%
2022/04/2010234.104239.00237.0066300.95%
2022/04/191224.001226.00226.0006260.00%
2022/04/181203.501209.00213.5006190.00%
2022/04/1400.006220.42220.50-6629-0.95%
2022/04/130224.5000.00223.0006420.00%
2022/04/122220.502222.50221.5006590.00%
2022/04/110230.0000.00228.0006960.00%
2022/04/082236.502236.00237.0007270.00%
2022/04/074.1242.566240.92236.00-1.9783-0.24%
2022/04/068247.253239.60249.5058140.61%
2022/04/012.1231.521232.50233.501.18090.14%
2022/03/313.1237.8500.00237.003.18170.37%
2022/03/300.2241.0000.00241.000.28240.03%
2022/03/290.1236.5500.00236.000.18350.01%
2022/03/280238.5000.00238.5008350.00%
2022/03/240243.5000.00244.5008430.00%
2022/03/220246.508245.19245.50-8865-0.92%
2022/03/210.2248.5000.00246.500.28740.02%
2022/03/180248.000.1248.50246.5009080.00%
2022/03/171247.0000.00247.5019380.11%
2022/03/1600.001241.00239.00-11,001-0.10%
2022/03/152.2236.921238.00236.501.21,0340.12%
2022/03/140.2245.501245.50245.00-0.81,063-0.08%
2022/03/110.1247.502250.50245.00-1.91,100-0.17%
2022/03/101248.5000.00243.0011,1580.09%
2022/03/091244.002238.75239.00-11,225-0.08%
2022/03/082243.043242.00239.50-11,305-0.08%
2022/03/040265.0000.00260.0001,4380.00%
2022/03/020266.1700.00274.5001,4430.00%
2022/03/010266.001267.50267.00-11,434-0.07%
2022/02/251259.5000.00255.5011,4260.07%
2022/02/241252.5300.00253.0011,4250.07%
2022/02/220253.008255.19253.00-81,421-0.56%
2022/02/210262.0000.00261.0001,4220.00%
2022/02/170266.0000.00265.5001,4320.00%
2022/02/161266.522270.75266.50-11,436-0.07%
2022/02/153257.173259.00261.5001,4400.00%
2022/02/111266.5000.00263.0011,4990.07%
2022/02/090268.5000.00266.5001,5370.00%
2022/02/080261.5000.00261.0001,5710.00%
2022/02/072261.251256.50258.0011,5920.06%
2022/01/261251.501255.00254.5001,5880.00%
2022/01/252268.502256.50256.5001,5860.00%
2022/01/215271.005267.00267.0001,5700.00%
2022/01/191278.0000.00276.0011,5360.07%
2022/01/181289.0000.00285.5011,5230.07%
2022/01/144294.134279.00279.0001,5150.00%
2022/01/135302.705295.00295.0001,4870.00%
2022/01/064310.503308.50308.5011,4370.07%
2022/01/046334.758328.06323.00-21,402-0.14%
2022/01/033334.674334.13334.50-11,356-0.07%
2021/12/3012.5332.4412.1325.04324.000.41,3180.03%
2021/12/291331.005318.00324.00-41,259-0.32%
2021/12/281319.005315.50315.50-41,221-0.33%
2021/12/221319.001314.00314.0001,1950.00%
2021/12/202316.252308.50308.5001,1980.00%
2021/12/173313.672313.50313.5011,2250.08%
2021/12/162314.001315.50319.5011,2300.08%
2021/12/156.1310.836309.00309.000.11,2200.00%
2021/12/1410322.0012306.50306.50-21,212-0.16%
2021/12/136327.926318.50318.5001,1780.00%
2021/12/1013316.5813323.42330.0001,1540.00%
2021/12/092311.502316.50320.0001,0860.00%
2021/12/072319.252317.00310.0001,0170.00%
2021/12/0612328.888319.75320.0049780.41%
2021/12/0311308.0910315.75318.0019090.11%
2021/12/0217304.3817303.21303.0008340.00%
2021/12/0125292.522290.00299.50237483.07%
2021/11/302285.493275.83296.00-1660-0.15%
2021/11/2900.000260.00269.5005960.00%
2021/11/1700.002268.75263.00-2556-0.36%
2021/11/162268.2500.00267.5025490.36%
2021/11/1500.004265.75264.00-4548-0.73%
2021/11/124268.252266.25262.0025510.36%
2021/11/112267.5000.00263.0025440.37%
2021/11/104272.502271.25262.0025280.38%
2021/11/092270.004266.75263.00-2495-0.40%
2021/11/083268.002266.75270.0014880.20%
2021/11/051261.0000.00263.5014700.21%
2021/11/041259.0000.00249.0014350.23%
2021/10/271243.001241.00240.0004170.00%
2021/10/2500.008244.06241.50-8422-1.89%
2021/10/227246.571247.50248.0064271.40%
2021/10/2100.001235.50236.50-1423-0.24%
2021/10/1800.001231.50230.00-1439-0.23%
2021/10/156237.334232.63233.0024470.45%
2021/10/0800.004223.50227.00-4593-0.67%
2021/10/075224.9000.00225.5056850.73%
2021/10/0600.003224.50215.00-3707-0.42%
2021/10/041237.9900.00228.5017100.14%
2021/10/0100.002232.25231.00-2708-0.28%
2021/09/271249.0011244.59246.50-10710-1.41%
2021/09/2411244.180246.50247.00117081.55%
2021/09/232220.000229.50229.5026970.29%
2021/09/224.1210.493210.17209.001.16880.16%
2021/09/172222.502220.25221.0006830.00%
2021/09/160223.004220.50223.00-4682-0.59%
2021/09/1500.001222.07220.00-1684-0.15%
2021/09/1400.004233.63232.00-4682-0.59%
2021/09/1000.000.1235.00235.50-0.1700-0.01%
2021/09/081232.501235.50231.0007250.00%
2021/09/0200.001251.50244.00-1765-0.13%
2021/08/270243.500257.00243.5008140.00%
2021/08/261252.0000.00240.5018220.12%
2021/08/252243.0000.00246.0028270.24%
2021/08/241242.501238.50237.5008320.00%
2021/08/231240.501238.50239.0008400.00%
2021/08/203233.331230.00230.0028460.24%
2021/08/190235.002233.75231.50-2853-0.23%
2021/08/183233.671231.50242.0028590.23%
2021/08/172237.502236.00233.5008660.00%
2021/08/162243.002240.25234.0008710.00%
2021/08/1300.004243.00244.00-4872-0.46%
2021/08/121256.0000.00251.0018720.11%
2021/08/114256.254254.88252.5008800.00%
2021/08/0900.003271.33267.00-3916-0.33%
2021/08/064275.131272.50277.5039270.32%
2021/08/0500.004271.50270.50-4958-0.42%
2021/08/0300.001267.50270.00-11,026-0.10%
2021/08/021268.004267.50267.00-31,052-0.29%
2021/07/3000.002275.50268.00-21,068-0.19%
2021/07/291278.502273.00277.50-11,071-0.09%
2021/07/261285.5000.00288.0011,1240.09%
2021/07/230287.501288.00284.50-11,133-0.09%
2021/07/221283.0000.00283.5011,1300.09%
2021/07/211282.005283.50283.50-41,132-0.35%
2021/07/2000.002284.00284.00-21,135-0.18%
2021/07/160300.002298.96299.00-21,145-0.18%
2021/07/159312.679309.83306.5001,1280.00%
2021/07/142286.751306.01308.0011,0370.10%
2021/07/1300.005278.00280.00-5961-0.52%
2021/07/0800.002268.75270.00-21,014-0.20%
2021/07/070269.5000.00268.0001,0460.00%
2021/07/0100.001276.00270.50-11,224-0.08%
2021/06/301271.0000.00270.0011,2720.08%
2021/06/2800.001283.00283.50-11,290-0.08%
2021/06/2500.001290.00286.50-11,298-0.08%
2021/06/241288.0000.00285.0011,3270.08%
2021/06/232286.0000.00289.0021,3680.15%
2021/06/222280.2500.00280.0021,3730.15%
2021/06/212286.505286.70285.50-31,384-0.22%
2021/06/1800.003293.17293.50-31,389-0.22%
2021/06/1700.001287.50289.00-11,385-0.07%
2021/06/1600.002284.00281.50-21,391-0.14%
2021/06/153279.676278.58281.50-31,388-0.22%
2021/06/112278.2500.00276.0021,3940.14%
2021/06/083271.003266.67266.5001,4110.00%
2021/06/071272.502271.75269.50-11,435-0.07%
2021/06/041278.0000.00278.5011,4560.07%
2021/06/0200.001259.00257.50-11,472-0.07%
2021/06/011270.5000.00267.0011,4880.07%
2021/05/311265.502267.50269.50-11,502-0.07%
2021/05/2800.001264.00263.00-11,532-0.07%
2021/05/264257.504253.75255.0001,6460.00%
2021/05/251253.0000.00256.5011,7820.06%
2021/05/242242.503239.50248.00-11,800-0.06%
2021/05/204.1242.002236.50237.502.11,8330.11%
2021/05/1913247.3813241.77239.0001,8460.00%
2021/05/183236.832238.50249.0011,8550.05%
2021/05/173229.334232.75230.00-11,886-0.05%
2021/05/146241.584236.63234.0021,8770.11%
2021/05/121.1231.2000.00231.001.11,8970.06%
2021/05/111.1257.3600.00256.501.11,9310.06%
2021/05/102295.502285.50284.5001,9650.00%
2021/05/074293.504300.75307.5001,9960.00%
2021/05/062282.7500.00285.5022,0760.10%
2021/05/053290.173284.00284.0002,2120.00%
2021/05/041.1295.451281.00284.000.12,3470.00%
2021/05/030.1308.0000.00303.500.12,4270.00%
2021/04/2900.001325.00318.50-12,668-0.04%
2021/04/2800.005319.50317.50-52,830-0.18%
2021/04/261322.5000.00323.0013,0040.03%
2021/04/222339.471319.50319.5013,1690.03%
2021/04/2100.001334.50333.00-13,184-0.03%
2021/04/200338.002335.50340.00-23,223-0.06%
2021/04/1900.000336.50334.5003,2300.00%
2021/04/162348.002342.00342.0003,2430.00%
2021/04/152345.251354.00354.0013,2670.03%
2021/04/140.1340.140.1340.00345.5003,3060.00%
2021/04/133370.5000.00351.0033,2800.09%
2021/04/121371.501362.00363.0003,2660.00%
2021/04/093373.172360.50360.5013,2490.03%
2021/04/081370.003364.33366.00-23,219-0.06%
2021/04/072.1368.124366.13369.50-1.93,218-0.06%
2021/04/062353.006348.25358.00-43,129-0.13%
2021/04/012338.001340.50337.5013,0750.03%
2021/03/3100.002334.00326.00-23,051-0.07%
2021/03/301330.5000.00331.5013,0510.03%
2021/03/292339.751349.00335.0013,0550.03%
2021/03/265338.002330.50338.5033,0440.10%
2021/03/251317.500320.50317.5013,0070.03%
2021/03/241318.002321.75321.50-13,005-0.03%
2021/03/231314.0000.00315.0012,9920.03%
2021/03/220310.5000.00314.5002,9830.00%
2021/03/1900.001312.50313.00-12,981-0.03%
2021/03/1700.001326.00324.00-13,000-0.03%
2021/03/1600.001323.00324.50-13,000-0.03%
2021/03/151317.0000.00320.0013,0110.03%
2021/03/123326.503316.67317.0003,0250.00%
2021/03/114318.886323.17320.00-23,013-0.07%
2021/03/101310.501315.00313.0002,9980.00%
2021/03/092302.502299.00299.0002,9730.00%
2021/03/081313.001310.00310.0002,9580.00%
2021/03/056324.674319.25318.0022,9710.07%
2021/03/043339.674331.88330.50-12,968-0.03%
2021/03/037333.078335.88343.00-12,954-0.03%
2021/03/026350.003338.50335.5032,9320.10%
2021/02/266357.007354.64352.50-12,886-0.03%
2021/02/2514371.8915369.47372.50-12,823-0.04%
2021/02/2400.002356.50349.50-22,691-0.07%
2021/02/232345.251347.50347.5012,6920.04%
2021/02/223361.005354.20352.50-22,778-0.07%
2021/02/194354.002350.50350.5022,7650.07%
2021/02/182352.002355.00355.0002,7920.00%
2021/02/1700.003347.33355.50-32,843-0.11%
2021/02/053337.1700.00334.0032,8290.11%
2021/02/045340.904336.13335.0012,8570.03%
2021/02/0300.0011336.73340.00-112,890-0.38%
2021/02/0211352.682.3351.95345.508.72,8770.30%
2021/02/017336.646332.92332.0012,8760.03%
2021/01/298349.068348.69348.0002,8190.00%
2021/01/284357.386352.42349.00-22,771-0.07%
2021/01/2719361.0517.2362.64371.001.82,6890.07%
2021/01/2610366.7014359.25347.50-42,561-0.16%
2021/01/2510365.157366.64369.5032,4500.12%
2021/01/2216361.2217361.76359.50-12,351-0.04%
2021/01/2118327.8311.5326.93338.506.52,1050.31%
2021/01/209305.838.2307.45308.000.91,9420.04%
2021/01/1911.2302.6612298.08299.50-0.91,824-0.05%
2021/01/184293.252.4295.18300.001.61,7620.09%
2021/01/159303.285295.40283.0041,6860.24%
2021/01/142282.0010282.40283.00-81,596-0.50%
2021/01/137288.076.6288.07291.500.41,5710.03%
2021/01/123278.174279.38278.00-11,540-0.06%
2021/01/1114284.3214282.89282.5001,5510.00%
2021/01/085288.2010280.35282.50-51,557-0.32%
2021/01/0711282.237287.86286.0041,5270.26%
2021/01/065273.907273.07271.50-21,489-0.13%
2021/01/058281.133279.50277.5051,4990.33%
2021/01/041271.0000.00276.5011,5140.07%
2020/12/314275.755.1272.99273.00-1.11,543-0.07%
2020/12/304271.001.2269.10271.502.81,5740.18%
2020/12/293260.332259.50263.0011,6260.06%
2020/12/245266.109266.11265.00-41,901-0.21%
2020/12/232259.001259.50264.0011,9270.05%
2020/12/221263.5000.00253.5011,9420.05%
2020/12/1800.000.2272.00266.50-0.21,965-0.01%
2020/12/161275.501272.00272.0002,0140.00%
2020/12/141269.0000.00273.0012,0600.05%
2020/12/112275.754272.13272.50-22,084-0.10%
2020/12/101284.505287.50284.00-42,107-0.19%
2020/12/093292.005291.70291.00-22,193-0.09%
2020/12/0800.001288.00292.50-12,275-0.04%
2020/12/0700.001286.00281.00-12,284-0.04%
2020/12/042285.252283.25283.0002,3010.00%
2020/12/032287.5000.00287.5022,3120.09%
2020/12/024290.384286.88287.0002,3400.00%
2020/12/015297.601288.50288.5042,3590.17%
2020/11/302285.501286.00292.5012,3570.04%
2020/11/272288.003287.67287.00-12,354-0.04%
2020/11/2500.001284.00283.50-12,376-0.04%
2020/11/2400.002288.50287.00-22,407-0.08%
2020/11/231293.002289.00289.00-12,464-0.04%
2020/11/203288.832292.00292.0012,5390.04%
2020/11/196302.083293.00288.5032,5500.12%
2020/11/182291.252293.50293.5002,4890.00%
2020/11/172300.255291.20289.00-32,517-0.12%
2020/11/165299.5012295.63296.50-72,518-0.28%
2020/11/135287.9010289.55288.50-52,474-0.20%
2020/11/1214284.686284.00283.5082,4560.33%
2020/11/117279.0023284.89277.00-162,421-0.66%
2020/11/105281.409275.83273.50-42,386-0.17%
2020/11/0924280.658279.50282.00162,3740.67%
2020/11/067263.865260.00260.0022,3530.08%
2020/11/056262.335261.20261.5012,3790.04%
2020/11/048256.567256.00262.0012,4310.04%
2020/11/035249.604251.88253.0012,4380.04%
2020/11/023247.171237.00244.5022,4810.08%
2020/10/305261.302256.50256.5032,5800.12%
2020/10/292261.501263.00264.0012,5820.04%
2020/10/283270.673265.00265.0002,5860.00%
2020/10/231269.5000.00271.0012,6810.04%
2020/10/223274.679265.83267.00-62,764-0.22%
2020/10/212278.002273.00273.0002,8260.00%
2020/10/203276.503278.50278.5002,8710.00%
2020/10/162289.004285.88282.50-22,915-0.07%
2020/10/151290.001293.50293.5002,8870.00%
2020/10/1400.005290.90289.00-52,872-0.17%
2020/10/133293.831291.00291.0022,8590.07%
2020/10/124298.887295.57295.50-32,838-0.11%
2020/10/089293.8310294.40295.00-12,806-0.04%
2020/10/075287.405290.30293.0002,7660.00%
2020/10/069294.5011291.36288.00-22,727-0.07%
2020/10/056285.586290.00290.0002,6640.00%
2020/09/305275.305279.20281.0002,5700.00%
2020/09/2912276.088276.13271.0042,6180.15%
2020/09/287270.643267.50268.0042,6180.15%
2020/09/243265.674263.25261.50-12,698-0.04%
2020/09/223273.833268.50268.5002,6860.00%
2020/09/216275.085273.50273.5012,6750.04%
2020/09/184272.384272.00272.0002,6400.00%
2020/09/173271.834268.00268.00-12,611-0.04%
2020/09/162273.502270.50269.5002,5980.00%
2020/09/156272.678268.81268.00-22,574-0.08%
2020/09/147270.296268.83269.0012,5430.04%
2020/09/115251.8013258.04266.00-82,468-0.32%
2020/09/104243.751241.50242.0032,4840.12%
2020/09/091244.501248.50247.0002,4960.00%
2020/09/081246.0000.00251.0012,5350.04%
2020/09/073249.333248.17242.5002,5790.00%
2020/09/043258.171260.50256.5022,6510.08%
2020/09/033271.005267.30265.50-22,687-0.07%
2020/09/027270.864267.38267.0032,6880.11%
2020/09/013266.172270.00270.0012,7440.04%
2020/08/313277.335271.80271.00-22,746-0.07%
2020/08/288266.445268.80273.0032,7430.11%
2020/08/276281.9210270.50268.00-42,733-0.15%
2020/08/2610272.108277.88275.0022,6890.07%
2020/08/257260.2913260.77260.00-62,632-0.23%
2020/08/249248.337251.14256.0022,6190.08%
2020/08/215242.0000.00242.0052,6280.19%
2020/08/203242.833227.17221.5002,6720.00%
2020/08/181251.501255.00251.0002,8870.00%
2020/08/172270.5000.00264.0023,1820.06%
2020/08/1300.000.1265.00263.00-0.13,6120.00%
2020/08/124264.002263.75264.0023,6360.05%
2020/08/111282.001271.50271.5003,6830.00%
2020/08/101300.003285.83282.00-23,755-0.05%
2020/08/073304.333301.33300.0003,7580.00%
2020/08/066313.586304.58303.0003,8800.00%
2020/08/055305.9035310.31310.50-303,883-0.77%
2020/08/044288.384287.50287.0003,8520.00%
2020/08/032288.002284.50284.5003,9620.00%
2020/07/311284.501286.50285.5004,0880.00%
2020/07/304283.504282.00282.0004,2540.00%
2020/07/298275.007279.21282.5014,4490.02%
2020/07/286309.084.5272.77271.001.54,6460.03%
2020/07/2714311.5013310.16301.0014,7000.02%
2020/07/2415.1305.446300.08298.009.14,6670.19%
2020/07/2310309.558.3299.10299.001.74,6330.04%
2020/07/171276.0000.00276.0014,6960.02%
2020/07/1000.005293.00300.50-55,113-0.10%
2020/07/0831330.055326.90330.00265,2720.49%
2020/07/0711325.0041318.88311.00-305,184-0.58%
2020/07/068311.944311.63323.0045,1520.08%
2020/06/301246.5000.00247.0015,1490.02%
2020/06/2410244.001241.00242.0095,2580.17%
2020/06/185237.0000.00238.0055,4440.09%
2020/06/175235.3010.1232.71232.00-5.15,453-0.09%
2020/06/166229.506229.58229.5005,3730.00%
2020/06/159232.5010228.65222.50-15,415-0.02%
2020/06/124219.135.1226.73231.00-1.15,460-0.02%
2020/06/118237.195.1231.76226.002.95,3980.05%
2020/06/109240.003227.33233.0065,3360.11%
2020/06/092.1237.963236.50236.50-15,275-0.02%
2020/06/0814.2237.225242.70240.009.25,2810.17%
2020/06/051225.501224.50224.5005,2180.00%
2020/06/043224.505222.12223.00-25,219-0.04%
2020/06/031218.002.2218.51222.00-1.25,212-0.02%
2020/06/023215.171213.50213.5025,2010.04%
2020/06/012213.751213.00212.5015,1920.02%
2020/05/292211.751217.50217.0015,1740.02%
2020/05/282221.751216.00213.5015,1730.02%
2020/05/2710.1227.5011227.50228.50-15,145-0.02%
2020/05/2612229.7910.1225.50225.0025,1080.04%
2020/05/2515231.7717226.53225.50-25,034-0.04%
2020/05/2244.1222.6151221.60229.00-74,861-0.14%
2020/05/2139202.7934202.24210.0054,5720.11%
2020/05/2018.1183.8915184.73191.003.14,3230.07%
2020/05/195179.705177.40176.5004,3700.00%
2020/05/185176.805178.40176.5004,3340.00%
2020/05/153182.503180.33183.0004,2540.00%
2020/05/147181.8610176.80173.50-34,167-0.07%
2020/05/138187.139185.11184.00-14,115-0.02%
2020/05/1215.7189.4815189.17192.500.73,9850.02%
2020/05/1110191.4018189.14188.00-83,942-0.20%
2020/05/087189.4318188.94187.00-113,847-0.29%
2020/05/0727187.7213186.92187.00143,7380.37%
2020/05/0631182.4828183.29185.0033,6080.08%
2020/05/0512177.7513179.92176.50-13,427-0.03%
2020/05/0435173.9932177.13176.5033,2190.09%
2020/04/309162.6116163.75166.50-72,986-0.23%
2020/04/298153.755152.10151.5032,8810.10%
2020/04/283152.004150.63150.50-12,871-0.03%
2020/04/273151.333152.33152.0002,8700.00%
2020/04/245145.305146.10148.0002,8340.00%
2020/04/235148.205146.30145.5002,8300.00%
2020/04/228141.066142.92145.0022,7960.07%
2020/04/215145.609143.28142.00-42,762-0.14%
2020/04/2012151.004149.13148.5082,7230.29%
2020/04/176152.504149.38151.0022,6890.07%
2020/04/166141.177143.86145.00-12,635-0.04%
2020/04/156137.585138.20138.0012,5600.04%
2020/04/146137.8317138.44137.50-112,557-0.43%
2020/04/1327137.5920138.98136.0072,5380.28%
2020/04/107131.432132.00131.5052,4590.20%
2020/04/097134.079132.61130.50-22,432-0.08%
2020/04/085132.705131.80138.5002,3500.00%
2020/04/078135.315136.70132.5032,3030.13%
2020/04/061128.001128.50132.0002,2420.00%
2020/04/015127.406127.42126.50-12,213-0.05%
2020/03/319134.444132.50128.5052,1820.23%
2020/03/303129.677130.29130.50-42,113-0.19%
2020/03/2714136.9612134.00129.0022,0780.10%
2020/03/267119.863123.50127.5042,0200.20%
2020/03/2500.0067116.00116.00-671,934-3.46%
2020/03/242104.252105.50105.5001,9550.00%
2020/03/231292.52297.7596.20101,9550.51%
2020/03/206194.67496.4098.00571,9402.94%
2020/03/19697.671493.1189.10-81,915-0.42%
2020/03/186105.827100.1999.00-11,849-0.05%
2020/03/176105.501105.50105.5051,7830.28%
2020/03/162134.503121.50117.00-11,791-0.06%
2020/03/111168.5013164.62160.00-121,758-0.68%
2020/03/1012163.3812159.00165.0001,8270.00%
2020/03/092171.501166.50165.0011,9030.05%
2020/03/064173.382172.75173.5022,2050.09%
2020/03/0500.003172.00172.50-32,393-0.13%
2020/03/042170.503167.33167.00-12,572-0.04%
2020/03/031174.0000.00168.0012,6240.04%
2020/03/021168.0000.00167.0012,6620.04%
2020/02/275176.705170.30170.5002,8340.00%
2020/02/2610182.009180.44178.0012,9280.03%
2020/02/253181.173183.33183.5003,0050.00%
2020/02/241177.501180.00182.0003,0000.00%
2020/02/214183.753179.00179.0012,9930.03%
2020/02/2019182.535182.00182.00142,9370.48%
2020/02/1700.001173.50173.00-12,811-0.04%
2020/02/1300.0018170.08169.00-182,834-0.63%
2020/02/123175.004172.50172.50-12,839-0.04%
2020/02/112172.502173.50173.5002,9180.00%
2020/02/0700.001169.50167.00-13,028-0.03%
2020/02/054177.254171.50171.5003,0680.00%
2020/02/045177.605176.20176.0003,0730.00%
2020/02/033170.004170.50175.00-13,126-0.03%
2020/01/317171.861171.50172.0063,1760.19%
2020/01/3000.006164.08163.50-63,245-0.18%
2020/01/173188.003180.50181.0003,2850.00%
2020/01/162187.752185.50185.5003,4040.00%
2020/01/153187.834188.50189.00-13,435-0.03%
2020/01/143189.503188.00188.0003,5050.00%
2020/01/131186.501188.50188.5003,6000.00%
2020/01/1015190.736184.42188.0093,7810.24%
2020/01/091190.002.1192.00193.00-1.13,722-0.03%
2020/01/087186.649187.00186.50-23,796-0.05%
2020/01/075187.104188.00188.0013,8510.03%
2020/01/062178.002183.00184.0003,8810.00%
2019/12/2700.003170.50171.00-34,467-0.07%
2019/12/2600.004169.38170.00-44,515-0.09%
2019/12/241166.0000.00166.5014,6330.02%
2019/12/2300.001170.00160.50-14,703-0.02%
2019/12/193200.0014199.14197.50-114,846-0.23%
2019/12/1817196.683195.00197.00145,0120.28%
2019/12/174188.5000.00189.0045,1560.08%
2019/12/169186.503186.00188.0065,3060.11%
2019/12/135186.8022180.52183.00-175,353-0.32%
2019/12/1200.008187.25185.50-85,335-0.15%
2019/12/113179.501177.50180.5025,3040.04%
2019/12/102178.002176.50178.0005,2940.00%
2019/12/095176.5000.00175.5055,2850.09%
2019/12/0600.001170.50171.50-15,293-0.02%
2019/12/059177.896176.75176.0035,2910.06%
2019/12/0412177.256177.00175.0065,2270.11%
2019/12/0326179.7328180.59182.00-25,150-0.04%
2019/12/0210167.0016169.75173.00-64,842-0.12%
2019/11/2920155.4021157.45157.50-14,653-0.02%
2019/11/2813151.236149.08149.0074,4680.16%
2019/11/276147.426150.50150.5004,4110.00%
2019/11/2623149.2815147.77146.0084,3600.18%
2019/11/257139.2119143.11146.00-124,176-0.29%
2019/11/2214130.6416132.91133.00-24,042-0.05%
2019/11/212129.002127.00127.0003,9540.00%
2019/11/191125.501125.00125.0003,9780.00%
2019/11/182128.5013128.50128.00-113,984-0.28%
2019/11/153129.673129.00129.0003,9820.00%
2019/11/146128.425128.40129.5013,9780.03%
2019/11/133123.674125.88126.50-13,968-0.03%
2019/11/122120.501123.00123.5014,0030.02%
2019/11/111121.002120.00120.00-14,025-0.02%
2019/11/083118.831122.00124.0024,0390.05%
2019/11/073125.673123.50124.5004,0070.00%
2019/11/064125.004128.00127.5004,0740.00%
2019/11/052121.5000.00123.0024,0670.05%
2019/11/044126.252125.00124.0024,0730.05%
2019/10/312126.0000.00125.0024,0830.05%
2019/10/307126.642125.00130.0054,0530.12%
2019/10/295127.402.3121.33120.502.83,9860.07%
2019/10/2812132.293.1132.33131.0093,9520.23%
2019/10/256132.5823131.17131.00-173,966-0.43%
2019/10/2411132.4116133.63134.00-53,926-0.13%
2019/10/239127.397.1127.81128.501.93,8180.05%
2019/10/2219127.589129.28127.00103,7930.26%
2019/10/2118125.5811127.36127.0073,7370.19%
2019/10/1826123.8331123.26123.50-53,656-0.14%
2019/10/178116.0614117.04117.00-63,541-0.17%
2019/10/167113.649114.22116.00-23,540-0.06%
2019/10/155114.201110.00111.0043,4400.12%
2019/10/1427115.6512.1112.07110.5014.93,3800.44%
2019/10/0914112.2133114.32112.50-193,332-0.57%
2019/10/0834111.3140107.70112.50-63,122-0.19%
2019/10/0711.5101.765101.00102.506.53,0420.21%
2019/10/04598.18999.26100.00-43,010-0.13%
2019/10/032298.552199.0197.8012,9710.03%
2019/10/02797.47998.5198.90-22,863-0.07%
2019/10/01998.441098.2897.00-12,822-0.04%
2019/09/27696.00696.5897.2002,7520.00%
2019/09/26999.22595.2695.5042,6940.15%
2019/09/251598.301696.2096.30-12,610-0.04%
2019/09/241797.091799.5198.0002,5510.00%
2019/09/23896.661199.8196.20-32,445-0.12%
2019/09/204693.471692.6495.50302,2491.33%
2019/09/19384.53785.4086.90-42,077-0.19%
2019/09/181878.181077.0079.0081,9080.42%
2019/09/16173.60673.0073.20-51,839-0.27%
2019/09/1200.00775.1674.90-71,829-0.38%
2019/09/11276.8000.0075.2021,8240.11%
2019/09/101374.89975.2975.3041,8210.22%
2019/09/091076.931176.4676.60-11,797-0.06%
2019/09/06775.501175.1375.20-41,773-0.23%
2019/09/05974.72876.1474.3011,7550.06%
2019/09/04271.90272.5074.2001,7360.00%
2019/09/03172.8000.0071.5011,7460.06%
2019/09/021172.2100.0071.10111,7490.63%
2019/08/30272.30571.9271.80-31,744-0.17%
2019/08/29372.97273.0572.3011,7410.06%
2019/08/27375.13374.7374.0001,7050.00%
2019/08/26174.80174.6074.6001,6910.00%
2019/08/23977.16376.6376.0061,6750.36%
2019/08/221075.97376.8776.7071,6520.42%
2019/08/21374.63474.4873.50-11,607-0.06%
2019/08/2000.00275.3075.00-21,584-0.13%
2019/08/19179.00577.5477.10-41,568-0.25%
2019/08/16578.34577.1877.7001,5540.00%
2019/08/15875.26976.3875.70-11,508-0.07%
2019/08/14274.00177.1075.4011,4420.07%
2019/08/13573.48472.9371.5011,3890.07%
2019/08/12375.901775.6674.10-141,353-1.03%
2019/08/082675.683176.0775.90-51,287-0.39%
2019/08/071471.562672.9574.20-121,177-1.02%
2019/08/06465.201265.1567.60-81,085-0.74%
2019/08/0500.00868.5467.70-81,039-0.77%
2019/08/02369.23468.6069.00-11,008-0.10%
2019/08/01869.36268.7069.1069850.61%
2019/07/31366.50565.7667.30-2939-0.21%
2019/07/301367.594067.7966.50-27917-2.94%
2019/07/29764.491062.9465.90-3848-0.35%
2019/07/26360.20360.1360.1008030.00%
2019/07/25959.771960.2559.90-10801-1.25%
2019/07/241259.12258.5059.40107761.29%
2019/07/23258.00259.2057.9007790.00%
2019/07/22558.02358.3058.5027500.27%
2019/07/19157.80256.6557.60-1716-0.14%
2019/07/181253.631354.7255.60-1623-0.16%
2019/07/1700.00451.4051.10-4562-0.71%
2019/07/16551.66552.2251.5005550.00%
2019/07/15249.40150.2051.6015280.19%
2019/07/12350.13350.7749.7005230.00%
2019/07/11146.60147.2548.8004640.00%
2019/07/10344.7800.0045.2033940.76%
2019/07/09241.3800.0041.6023570.56%
2019/07/08341.27841.1941.10-5354-1.41%
2019/07/05139.4000.0039.9513410.29%
2019/07/0300.00140.9040.60-1330-0.30%
2019/07/02240.85240.6540.8003270.00%
2019/07/01239.80240.6540.7003250.00%
2019/06/28139.40339.4039.30-2305-0.65%
2019/06/27138.75138.5039.3002960.00%
2019/06/26138.0500.0038.1012900.34%
2019/06/25137.4500.0037.5012910.34%
2019/06/19238.3300.0037.7023360.60%
2019/06/1200.00238.2038.40-2345-0.58%
2019/06/10738.2900.0039.4573212.18%
2019/05/2800.00634.3034.20-6294-2.04%
2019/05/2300.00434.8835.00-4313-1.27%
2019/05/2200.00535.0034.95-5310-1.61%
2019/05/09136.4500.0035.4013020.33%
2019/05/0800.00135.6535.65-1296-0.34%
2019/05/061035.38535.9335.3052941.70%
2019/05/03535.2800.0035.2052881.73%
2019/05/021035.56135.3035.3592863.14%
2019/04/30734.44435.1834.9032831.06%
2019/04/2400.001333.5233.70-13266-4.87%
2019/04/192034.2800.0033.55202597.69%
2019/04/03331.2000.0031.3032311.30%
2019/04/01631.5300.0031.3562352.55%
2019/03/27530.6000.0030.9552252.21%
2019/03/26829.9700.0030.2582163.69%
2019/03/1500.00333.1533.00-3161-1.86%
2019/03/1100.00433.1433.25-4166-2.41%
2019/03/08433.5000.0033.4041662.40%
2019/03/0700.00434.3333.90-4164-2.43%
2019/02/2700.00133.6533.75-1165-0.60%
2019/02/25135.3500.0034.9011600.62%
2019/02/2000.00633.5733.65-6145-4.13%
2019/02/18133.0000.0033.0011450.69%
2019/02/1400.00233.6533.60-2144-1.39%
2019/01/24132.8500.0033.1011320.76%
2019/01/211934.23734.0534.05121279.41%
2019/01/02332.50433.0033.00-1109-0.91%
2018/12/25431.9600.0032.5041103.63%
2018/12/24632.9100.0032.5061105.43%
2018/12/21231.5500.0031.6521061.88%
2018/12/12234.0000.0033.1021051.90%
2018/12/06633.8500.0033.856926.48%
2018/11/28133.1000.0033.101951.04%
2018/11/0700.00129.5030.00-1106-0.93%
2018/10/2500.00129.1529.70-1130-0.77%
2018/10/1200.00126.8529.15-1279-0.36%
2018/10/1100.00927.0527.05-9278-3.23%
2018/10/0500.002230.1330.05-22281-7.82%
2018/10/04131.75331.8031.75-2279-0.72%
2018/09/2800.00431.7531.70-4281-1.42%
2018/09/2000.00131.8531.70-1291-0.34%
2018/09/101531.751831.8031.75-3298-1.00%
2018/09/07533.2000.0033.0052961.68%
2018/09/04134.1000.0033.9012860.35%
2018/08/31334.2000.0033.6032901.03%
2018/08/28232.6800.0032.9022820.71%
2018/08/2700.00532.5032.20-5286-1.75%
2018/08/23432.4500.0032.4042881.39%
2018/08/2100.00231.8031.55-2291-0.69%
2018/08/202332.6400.0031.30232997.67%
2018/08/1600.00131.7031.90-1300-0.33%
2018/08/15332.1000.0031.7032991.00%
2018/08/14231.9800.0032.0023000.67%
2018/08/1300.00132.2032.05-1299-0.33%
2018/08/10133.3500.0033.6012960.34%
2018/08/0800.00334.0034.00-3295-1.02%
2018/08/0700.001733.8534.05-17296-5.74%
2018/08/01235.85535.8635.90-3291-1.03%
2018/07/3000.001135.8835.80-11284-3.86%
2018/07/261337.4100.0036.80132804.63%
2018/07/241538.11638.5838.5092563.50%
2018/07/232136.011236.8837.4591954.61%
2018/07/1900.00533.8033.60-5151-3.31%
2018/07/1800.00532.8033.30-5152-3.28%
2018/07/171133.7500.0033.50111576.97%
2018/07/0400.002432.3932.00-24188-12.76%
2018/07/0300.00333.7533.50-3193-1.55%
2018/06/2200.00834.4134.50-8279-2.87%
2018/06/2000.00834.5435.35-8278-2.87%
2018/06/1400.00136.0036.05-1283-0.35%
2018/06/1300.00235.6035.75-2284-0.70%
2018/06/0800.00236.5036.00-2286-0.70%
2018/05/3100.00236.1036.00-2282-0.71%
2018/05/09735.6200.0035.8072882.43%
2018/04/241137.08336.5536.6083552.25%
2018/04/23538.1000.0037.4053531.41%
2018/04/202938.5300.0037.75293478.35%
2018/04/16236.7500.0036.4523320.60%
2018/04/13536.1700.0036.4553321.50%
2018/04/0300.003440.4040.20-34333-10.18%
2018/03/3000.00235.7535.70-2262-0.76%
2018/03/2000.00235.8035.85-2307-0.65%
2018/03/02237.2000.0036.8027240.28%
2018/02/2700.00137.5537.50-1727-0.14%
2018/02/0100.00439.1539.25-4736-0.54%
2018/01/24540.85540.0039.9008030.00%
2018/01/1900.00540.6040.60-5804-0.62%
2018/01/18542.00341.8040.1027970.25%
2018/01/02540.80540.2539.8007690.00%
家登淡季不淡 1月營收4.93億元創同期新高Anue鉅亨-2024/02/15
台積電海外布局兩樣情 台日加碼投資/美國廠延後,先進製程需求旺 中砂 家登 帆宣Anue鉅亨-2024/01/28
家登 相關文章
家登 相關影音