碩禾 (3691)-第一金-台中券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
460張
產業
上櫃光電類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	149.50	1	148.50	148.00	1	1,364	0.07%
2024/05/20	1.5	146.83	0	0.00	147.00	1.5	1,368	0.11%
2024/05/17	3	148.83	2	149.00	148.00	1	1,361	0.07%
2024/05/16	1	147.50	0	0.00	143.00	1	1,336	0.07%
2024/05/14	1	154.00	1	153.00	153.00	0	1,274	0.00%
2024/05/13	2	162.25	0	0.00	161.50	2	1,243	0.16%
2024/05/10	0	0.00	2	170.00	176.50	-2	1,156	-0.17%
2024/05/09	1	167.50	2	163.00	160.50	-1	1,126	-0.09%
2024/05/08	2	160.25	0	0.00	163.50	2	1,109	0.18%
2024/05/06	1	163.50	3	160.67	160.00	-2	1,095	-0.18%
2024/05/03	8	162.19	9	161.33	163.50	-1	1,075	-0.09%
2024/05/02	2	158.00	2	156.00	154.50	0	1,048	0.00%
2024/04/30	5	154.00	4	154.88	158.00	1	1,038	0.10%
2024/04/25	0	0.00	1	145.50	146.00	-1	999	-0.10%
2024/04/24	1	145.00	0	0.00	146.50	1	997	0.10%
2024/04/18	2	151.50	2	150.50	150.00	0	957	0.00%
2024/04/15	1	156.50	1	152.50	156.00	0	871	0.00%
2024/04/12	0	0.00	1	145.00	152.50	-1	819	-0.12%
2024/04/11	1	137.00	1	134.00	141.50	0	761	0.00%
2024/04/10	0	0.00	60.1	131.35	130.00	-60.1	697	-8.61%
2024/04/09	0	0.00	0	126.00	126.50	0	655	0.00%
2024/04/08	0	0.00	0	119.50	118.50	0	628	0.00%
2024/03/28	0	0.00	2	122.50	123.50	-2	600	-0.33%
2024/03/26	0.1	119.50	0	0.00	120.00	0.1	581	0.02%
2024/03/25	5	118.70	0	0.00	119.50	5	575	0.87%
2024/03/22	0	0.00	1	115.50	115.50	-1	565	-0.18%
2024/03/21	1	120.00	0	0.00	116.00	1	559	0.18%
2024/03/13	2	118.50	1	124.00	118.50	1	502	0.20%
2024/03/12	1	119.50	1	124.50	117.50	0	477	0.00%
2024/03/11	2	120.00	41.6	118.70	119.00	-39.6	434	-9.13%
2024/02/29	0	0.00	1	114.00	115.50	-1	355	-0.28%
2024/02/27	0	0.00	1	111.00	111.00	-1	337	-0.30%
2024/02/26	0	0.00	3	109.67	109.00	-3	333	-0.90%
2024/02/23	1	107.00	0	0.00	107.00	1	320	0.31%
2024/02/21	0	0.00	1	105.50	105.50	-1	309	-0.32%
2024/02/19	2	106.00	2	103.00	103.00	0	299	0.00%
2024/02/16	2	102.00	0	0.00	102.50	2	294	0.68%
2024/02/15	3	103.50	5	102.80	104.00	-2	290	-0.69%
2024/02/05	0	0.00	0	98.60	99.30	0	281	-0.01%
2024/01/23	0	0.00	9	98.40	100.00	-9	242	-3.71%
2024/01/22	2	97.80	2	97.50	97.50	0	235	0.00%
2024/01/19	2	95.50	2	95.40	95.40	0	225	0.00%
2024/01/17	1	91.80	0	0.00	92.00	1	217	0.46%
2024/01/15	7	96.20	7	96.19	96.10	0	205	0.00%
2023/12/28	0	0.00	2	91.25	90.60	-2	157	-1.27%
2023/12/26	2	89.85	0	0.00	90.40	2	145	1.38%
2023/12/06	0	0.00	22	85.70	85.30	-22	154	-14.26%
2023/12/05	0	0.00	18	85.76	85.60	-18	155	-11.57%
2023/10/31	0	0.00	5	83.24	79.80	-5	168	-2.97%
2023/10/30	7	83.29	2	84.20	82.90	5	167	2.98%
2023/10/06	0	0.00	1	79.00	79.10	-1	206	-0.48%
2023/10/05	0	0.00	1	79.80	79.50	-1	209	-0.48%
2023/10/04	2	78.30	0	0.00	78.20	2	210	0.95%
2023/09/07	7	86.00	2	85.75	84.60	5	258	1.94%
2023/09/01	0	83.50	0	0.00	83.30	0	252	0.01%
2023/08/24	4	79.50	0	0.00	78.90	4	258	1.55%
2023/08/22	36	78.07	0	0.00	77.90	36	261	13.78%
2023/08/14	2	77.70	0	0.00	77.10	2	261	0.77%
2023/07/07	1	90.20	1	90.00	90.20	0	381	0.00%
2023/07/03	1	95.40	0	0.00	95.20	1	384	0.26%
2023/06/28	2	96.10	0	0.00	95.00	2	386	0.52%
2023/06/26	2	100.50	2	99.20	99.40	0	399	0.00%
2023/06/07	2	103.25	0.5	102.50	103.50	1.5	529	0.29%
2023/06/06	0	0.00	0.1	103.00	102.50	-0.1	531	-0.02%
2023/06/05	0.2	104.00	0	0.00	105.00	0.2	532	0.04%
2023/06/02	1.2	105.25	0	0.00	104.00	1.2	532	0.23%
2023/06/01	2	102.00	0	0.00	101.50	2	532	0.38%
2023/05/26	2	101.50	0	0.00	100.50	2	533	0.38%
2023/05/24	1	102.00	0	0.00	102.00	1	537	0.19%
2023/05/23	1	102.02	0	0.00	102.50	1	541	0.19%
2023/05/19	0.1	102.00	0	0.00	101.00	0.1	544	0.02%
2023/05/09	0	0.00	0.4	104.71	101.50	-0.4	554	-0.08%
2023/05/08	0	0.00	0.1	106.00	105.50	-0.1	547	-0.02%
2023/05/04	0.1	107.50	0	0.00	107.00	0.1	553	0.02%
2023/05/02	0.1	109.00	0	0.00	107.50	0.1	563	0.02%
2023/04/27	0.1	105.50	0	0.00	103.50	0.1	565	0.02%
2023/04/25	0.1	107.00	0	0.00	106.00	0.1	559	0.02%
2023/04/20	2.2	116.30	1	115.00	115.00	1.2	534	0.22%
2023/04/19	4	121.25	9	122.00	121.00	-5	508	-0.99%
2023/04/18	1	118.00	1	118.00	113.00	0	455	0.00%
2023/04/14	2	114.50	0	0.00	114.00	2	441	0.45%
2023/04/13	1	115.00	0	0.00	113.50	1	439	0.23%
2023/04/12	0	0.00	3.2	116.97	116.50	-3.2	432	-0.74%
2023/04/11	3	118.00	0	0.00	115.50	3	418	0.72%
2023/04/07	0.1	114.83	0	0.00	114.00	0.1	406	0.03%
2023/03/31	0.1	115.50	0	0.00	114.50	0.1	402	0.03%
2023/03/27	0	0.00	1	119.00	121.00	-1	396	-0.25%
2023/03/23	2	121.50	8	120.81	120.00	-6	395	-1.52%
2023/03/21	10	120.20	10	118.45	119.00	0	376	0.00%
2023/03/20	7	114.86	2.1	116.45	118.00	4.9	359	1.37%
2023/03/15	0.1	105.50	0	0.00	105.50	0.1	353	0.02%
2023/03/14	2	105.00	0	0.00	104.50	2	353	0.57%
2023/03/03	1	107.50	0	0.00	107.00	1	357	0.28%
2023/03/02	1	108.00	0	0.00	107.00	1	358	0.28%
2023/02/24	1	108.50	0	0.00	108.00	1	356	0.28%
2023/02/23	1	109.00	0	0.00	109.50	1	356	0.28%
2023/02/22	1	108.50	0	0.00	108.50	1	357	0.28%
2023/02/10	0	0.00	2	110.00	108.00	-2	360	-0.55%
2023/02/09	0	0.00	8	110.13	109.00	-8	371	-2.16%
2023/02/03	1	109.50	0	0.00	108.50	1	359	0.28%
2023/02/02	1	109.50	0	0.00	110.00	1	357	0.28%
2023/02/01	1	108.00	2	107.50	107.50	-1	352	-0.28%
2023/01/31	2	109.00	0	0.00	107.00	2	351	0.57%
2023/01/13	1	100.00	0	0.00	99.60	1	344	0.29%
2023/01/09	0	0.00	5	102.50	102.50	-5	353	-1.41%
2023/01/06	1	102.00	0	0.00	102.00	1	357	0.28%
2023/01/04	0	0.00	3	102.00	101.50	-3	373	-0.80%
2022/12/28	3	99.90	0	0.00	99.90	3	382	0.78%
2022/12/27	0	0.00	3	104.50	102.50	-3	384	-0.78%
2022/12/20	3	102.33	0	0.00	100.00	3	402	0.75%
2022/12/15	4	114.75	0	0.00	114.00	4	411	0.97%
2022/12/14	5	112.70	0	0.00	113.00	5	418	1.19%
2022/12/13	4	113.13	0	0.00	112.50	4	425	0.94%
2022/12/12	2	116.50	8	123.00	116.50	-6	460	-1.30%
2022/12/09	6	119.92	7	119.86	121.00	-1	445	-0.22%
2022/12/08	4	113.75	0	0.00	112.00	4	408	0.98%
2022/12/05	6	117.33	5	116.00	116.00	1	403	0.25%
2022/12/02	5	117.00	5	116.80	115.00	0	404	0.00%
2022/11/25	4	108.88	0	0.00	108.50	4	404	0.99%
2022/11/15	1	110.50	0	0.00	110.50	1	450	0.22%
2022/11/14	0	0.00	1	106.50	107.00	-1	476	-0.21%
2022/11/07	0	102.50	0	0.00	102.00	0	515	0.00%
2022/11/03	0	0.00	5	98.30	100.00	-5	509	-0.98%
2022/10/19	7	105.79	2	105.50	104.50	5	533	0.94%
2022/10/13	0	0.00	1	107.00	98.00	-1	529	-0.19%
2022/10/12	1	105.50	0	0.00	105.50	1	523	0.19%
2022/09/28	0	108.50	0	0.00	105.00	0	535	0.00%
2022/09/27	2	111.25	1	114.00	115.00	1	533	0.19%
2022/09/23	1	118.00	0	0.00	116.00	1	538	0.19%
2022/09/22	22	123.32	0	0.00	122.00	22	527	4.17%
2022/09/20	1	133.00	0	0.00	133.00	1	520	0.19%
2022/09/19	21	133.74	1	136.50	133.00	20	518	3.86%
2022/09/07	1	130.50	0	0.00	128.50	1	472	0.21%
2022/09/06	3	130.50	0	0.00	130.00	3	472	0.64%
2022/09/05	2	133.00	0	0.00	132.50	2	470	0.43%
2022/09/02	3	138.50	0	0.00	138.00	3	466	0.64%
2022/08/31	1	143.00	0	0.00	143.50	1	459	0.22%
2022/08/29	1	141.50	0	0.00	141.50	1	448	0.22%
2022/08/25	5	142.50	0	0.00	143.00	5	440	1.13%
2022/08/24	16	142.44	0	0.00	141.00	16	438	3.65%
2022/08/22	1	152.50	0	0.00	148.00	1	422	0.24%
2022/08/19	1	152.00	0	0.00	152.50	1	409	0.24%
2022/08/18	1	160.50	1	168.00	169.50	0	376	0.00%
2022/08/17	0	0.00	1	161.50	160.00	-1	360	-0.28%
2022/08/16	1	160.00	1	158.00	159.50	0	353	0.00%
2022/08/15	0	0.00	5	151.00	157.00	-5	343	-1.45%
2022/08/12	1	150.50	0	0.00	152.50	1	338	0.30%
2022/08/09	1	153.00	2	153.50	154.00	-1	338	-0.30%
2022/08/05	0	0.00	1	145.00	145.50	-1	327	-0.31%
2022/08/02	1	142.50	0	0.00	142.50	1	330	0.30%
2022/07/22	5	149.00	0	0.00	148.00	5	336	1.49%
2022/07/15	0	0.00	1	150.00	148.50	-1	344	-0.29%
2022/07/06	0	0.00	1	144.00	137.00	-1	321	-0.31%
2022/07/05	1	148.50	10	145.20	145.50	-9	320	-2.81%
2022/07/01	1	145.00	0	0.00	143.00	1	316	0.32%
2022/06/30	1	152.00	1	156.00	154.50	0	306	0.00%
2022/06/29	1	154.50	3	154.67	154.00	-2	299	-0.67%
2022/06/28	2	156.00	0	0.00	152.50	2	291	0.69%
2022/06/24	0	0.00	2	143.25	148.00	-2	286	-0.70%
2022/06/22	2	151.00	0	0.00	140.00	2	281	0.71%
2022/06/10	0	0.00	1	151.50	151.50	-1	308	-0.32%
2022/06/09	0	0.00	1	155.50	155.50	-1	309	-0.32%
2022/05/23	2	146.00	2	142.50	143.50	0	399	0.00%
2022/05/18	10	143.25	0	0.00	142.50	10	399	2.50%
2022/05/04	4	147.25	4	146.13	146.00	0	387	0.00%
2022/04/18	1	167.00	0	0.00	168.50	1	449	0.22%
2022/04/11	1	171.00	0	0.00	171.00	1	554	0.18%
2022/03/30	2	188.50	0	0.00	189.00	2	661	0.30%
2022/03/24	1	185.00	1	185.50	185.50	0	762	0.00%
2022/03/21	4	187.38	4	187.25	186.00	0	804	0.00%
2022/03/18	0	0.00	1	182.00	187.00	-1	811	-0.12%
2022/03/16	0	0.00	2	180.50	179.50	-2	845	-0.24%
2022/03/10	1	178.00	0	0.00	177.00	1	856	0.12%
2022/03/09	0	0.00	1	172.00	178.00	-1	877	-0.11%
2022/03/08	1	169.50	1	174.50	168.00	0	865	0.00%
2022/03/07	1	175.50	5	172.10	172.00	-4	855	-0.47%
2022/03/03	11	180.95	4	180.88	183.00	7	847	0.83%
2022/03/02	0	0.00	1	174.50	176.00	-1	829	-0.12%
2022/03/01	0	0.00	1	172.50	173.00	-1	828	-0.12%
2022/02/25	2	170.00	0	0.00	169.00	2	836	0.24%
2022/02/21	0	0.00	1	176.00	176.00	-1	854	-0.12%
2022/02/10	1	184.50	1	183.50	183.50	0	943	0.00%
2022/01/24	1	185.00	1	184.00	184.00	0	1,053	0.00%
2022/01/19	3	192.33	0	0.00	190.00	3	1,115	0.27%
2022/01/12	5	195.70	0	0.00	200.50	5	1,241	0.40%
2022/01/11	4	197.50	2	203.00	197.00	2	1,252	0.16%
2022/01/07	1	204.50	0	0.00	195.50	1	1,268	0.08%
2022/01/06	2	205.00	0	0.00	203.50	2	1,268	0.16%
2022/01/05	6	211.33	4	210.00	210.00	2	1,286	0.16%
2022/01/04	0	0.00	2	211.50	213.00	-2	1,270	-0.16%
2022/01/03	1	205.50	1	212.00	207.00	0	1,275	0.00%
2021/12/29	1	206.50	3	207.00	206.50	-2	1,327	-0.15%
2021/12/28	0	0.00	0	208.00	202.00	0	1,342	0.00%
2021/12/27	0	205.00	0	0.00	207.00	0	1,435	0.00%
2021/12/24	6	208.50	2	206.75	205.00	4	1,626	0.25%
2021/12/23	1	203.00	2	204.50	205.00	-1	1,625	-0.06%
2021/12/22	0	0.00	5	196.00	198.00	-5	1,669	-0.30%
2021/12/21	3	189.00	0	0.00	189.00	3	1,690	0.18%
2021/12/20	1	206.00	5.1	198.15	192.50	-4.1	1,679	-0.24%
2021/12/17	6	194.17	1	192.00	190.00	5	1,629	0.31%
2021/12/16	14.1	190.56	14	188.21	188.00	0.1	1,604	0.00%
2021/12/15	0	0.00	2	185.00	185.00	-2	1,589	-0.13%
2021/12/14	1	186.50	2	186.00	184.00	-1	1,590	-0.06%
2021/12/13	1	190.00	4	186.88	186.00	-3	1,583	-0.19%
2021/12/10	5	187.30	4.1	187.37	187.50	0.9	1,587	0.06%
2021/12/09	3	182.67	0	0.00	181.50	3	1,555	0.19%
2021/12/06	2	182.50	2	180.00	180.00	0	1,547	0.00%
2021/12/03	4	183.13	4	185.50	181.00	0	1,548	0.00%
2021/12/02	0.1	181.00	0	0.00	177.00	0.1	1,528	0.00%
2021/12/01	0	0.00	1	179.50	179.00	-1	1,534	-0.07%
2021/11/30	1	180.50	1	180.00	181.00	0	1,541	0.00%
2021/11/29	1	177.00	4	176.25	180.00	-3	1,551	-0.19%
2021/11/26	0	0.00	3	179.50	179.50	-3	1,555	-0.19%
2021/11/24	0	0.00	4	188.00	188.00	-4	1,611	-0.25%
2021/11/23	0	0.00	1	184.00	184.00	-1	1,670	-0.06%
2021/11/15	0	0.00	3	185.00	185.00	-3	1,703	-0.18%
2021/11/12	1	192.00	3	189.00	186.50	-2	1,706	-0.12%
2021/11/11	5	199.90	2	198.00	194.00	3	1,696	0.18%
2021/11/10	1	196.00	5	198.00	197.50	-4	1,693	-0.24%
2021/11/09	3	198.50	3	200.83	201.50	0	1,699	0.00%
2021/11/08	0	0.00	1	195.00	193.00	-1	1,691	-0.06%
2021/11/05	5	194.70	1	193.00	193.00	4	1,713	0.23%
2021/11/04	0	0.00	1	202.50	197.50	-1	1,723	-0.06%
2021/11/03	4	194.00	4	197.50	199.00	0	1,734	0.00%
2021/11/02	3	202.00	3	198.00	195.00	0	1,734	0.00%
2021/11/01	1	212.50	1	211.00	206.00	0	1,747	0.00%
2021/10/29	3	205.67	3.5	204.79	202.50	-0.5	1,726	-0.03%
2021/10/28	5	203.00	7	204.14	204.00	-2	1,722	-0.12%
2021/10/27	3	201.50	4	201.00	204.50	-1	1,733	-0.06%
2021/10/26	1	195.00	7	197.64	197.50	-6	1,783	-0.34%
2021/10/25	9	197.22	15	197.07	200.00	-6	1,913	-0.31%
2021/10/22	6	189.92	10.4	191.43	192.00	-4.4	1,977	-0.22%
2021/10/21	13	191.62	6	192.00	192.00	7	2,095	0.33%
2021/10/20	5	184.80	6	184.92	183.50	-1	2,094	-0.05%
2021/10/19	7	181.86	7	181.71	181.00	0	2,093	0.00%
2021/10/18	2	180.50	3	178.83	182.50	-1	2,086	-0.05%
2021/10/15	2	175.50	2	178.25	178.50	0	2,098	0.00%
2021/10/14	9	174.22	8	173.19	174.00	1	2,117	0.05%
2021/10/13	4	177.38	5	175.80	176.00	-1	2,155	-0.05%
2021/10/12	6	180.58	7	179.79	173.00	-1	2,186	-0.05%
2021/10/08	21	181.50	8	180.44	179.50	13	2,223	0.58%
2021/10/07	1	177.50	0	0.00	178.00	1	2,209	0.05%
2021/10/06	1	176.00	0	0.00	178.00	1	2,208	0.05%
2021/10/05	7	169.86	5	171.40	175.00	2	2,178	0.09%
2021/10/04	4	177.25	5	185.10	174.00	-1	2,147	-0.05%
2021/10/01	13	197.46	19	196.45	185.50	-6	2,045	-0.29%
2021/09/30	7	185.71	10	186.70	190.00	-3	1,845	-0.16%
2021/09/29	9	181.89	10	180.30	173.00	-1	1,802	-0.06%
2021/09/28	5	179.40	1	177.00	177.00	4	1,751	0.23%
2021/09/23	0	0.00	1	170.00	170.00	-1	1,742	-0.06%
2021/09/22	1	170.50	0	0.00	170.50	1	1,752	0.06%
2021/09/17	1	173.50	1	175.50	173.50	0	1,756	0.00%
2021/09/15	5	179.60	5.2	179.19	174.50	-0.2	1,782	-0.01%
2021/09/13	2	175.50	2	175.00	175.00	0	1,815	0.00%
2021/09/06	1	181.50	2	179.00	175.50	-1	1,944	-0.05%
2021/09/03	1	183.00	2	184.50	182.50	-1	1,939	-0.05%
2021/09/02	11	186.23	8	189.13	184.50	3	1,940	0.15%
2021/09/01	2	187.00	1	185.50	184.00	1	1,928	0.05%
2021/08/31	4	185.00	1	184.00	184.50	3	1,924	0.16%
2021/08/30	4	187.13	4	190.25	184.00	0	1,919	0.00%
2021/08/27	11	185.14	8	189.00	182.00	3	1,868	0.16%
2021/08/26	0	0.00	2	173.00	173.00	-2	1,807	-0.11%
2021/08/25	4	178.38	3	175.67	174.00	1	1,815	0.06%
2021/08/24	1	175.00	0	0.00	169.50	1	1,808	0.06%
2021/08/23	0	0.00	5	174.30	175.00	-5	1,801	-0.28%
2021/08/20	3	172.00	1	170.50	167.00	2	1,794	0.11%
2021/08/19	0	0.00	1	167.50	167.00	-1	1,783	-0.06%
2021/08/18	1	180.00	0	0.00	180.50	1	1,771	0.06%
2021/08/17	1	182.00	1	181.00	172.00	0	1,766	0.00%
2021/08/16	2	187.00	2	177.50	179.50	0	1,755	0.00%
2021/08/13	2	188.50	3	184.50	184.50	-1	1,748	-0.06%
2021/08/12	2	192.50	1	191.50	191.50	1	1,743	0.06%
2021/08/11	7	198.64	11	192.36	189.00	-4	1,751	-0.23%
2021/08/10	4	206.25	2	200.00	199.50	2	1,741	0.11%
2021/08/09	0	0.00	1	205.50	205.00	-1	1,733	-0.06%
2021/08/06	0	0.00	5	216.90	214.00	-5	1,731	-0.29%
2021/08/05	3	218.67	0	0.00	216.50	3	1,721	0.17%
2021/08/04	5	223.00	5	216.00	212.50	0	1,699	0.00%
2021/08/03	5	221.90	5	219.00	219.00	0	1,686	0.00%
2021/08/02	2	222.50	9	230.18	222.00	-7	1,669	-0.42%
2021/07/30	6	237.25	10	235.50	229.50	-4	1,639	-0.24%
2021/07/29	13	239.25	4	236.50	233.00	9	1,580	0.57%
2021/07/28	13	213.62	4	215.50	234.50	9	1,429	0.63%
2021/07/27	9	228.56	16	227.13	213.50	-7	1,344	-0.52%
2021/07/26	11	208.18	2	214.53	221.00	9	1,209	0.74%
2021/07/23	1	195.50	5	201.90	201.00	-4	1,155	-0.35%
2021/07/22	6	196.00	3	196.00	196.00	3	1,136	0.26%
2021/07/21	6	208.75	7	203.50	201.00	-1	1,125	-0.09%
2021/07/19	9	206.28	12	205.13	202.00	-3	1,080	-0.28%
2021/07/16	6	198.75	6	203.25	203.50	0	1,040	0.00%
2021/07/15	17	191.41	19	192.50	194.50	-2	980	-0.21%
2021/07/14	0	0.00	1	177.50	185.00	-1	919	-0.11%
2021/07/13	8	187.19	0	0.00	182.00	8	908	0.88%
2021/07/12	1	192.50	7.2	189.08	192.00	-6.2	891	-0.70%
2021/07/09	8	185.75	6	185.08	183.50	2	878	0.23%
2021/07/07	1	183.00	0	0.00	183.00	1	953	0.10%
2021/07/06	6	185.00	4	184.25	184.00	2	958	0.21%
2021/07/05	0	0.00	2	187.75	187.00	-2	965	-0.21%
2021/07/01	1	182.00	1	181.00	180.00	0	999	0.00%
2021/06/30	0	0.00	4	190.88	186.00	-4	996	-0.40%
2021/06/29	0	0.00	3	184.00	182.50	-3	979	-0.31%
2021/06/28	1	184.00	0	0.00	182.50	1	972	0.10%
2021/06/25	14	190.14	16	189.91	186.00	-2	970	-0.21%
2021/06/24	7	187.43	0	0.00	189.00	7	962	0.73%
2021/06/23	19	189.00	20	187.35	186.00	-1	963	-0.10%
2021/06/22	0	0.00	1	186.00	185.00	-1	947	-0.11%
2021/06/21	4	188.13	4	185.75	183.00	0	944	0.00%
2021/06/18	3	185.67	1	186.50	187.00	2	938	0.21%
2021/06/17	8	185.00	6	187.75	188.00	2	980	0.20%
2021/06/15	0	162.50	1	160.50	160.00	-1	956	-0.10%
2021/06/11	5	158.00	5	155.00	155.00	0	979	0.00%
2021/06/07	0	0.00	1	151.50	150.50	-1	1,028	-0.10%
2021/06/04	1	157.00	1	155.50	155.50	0	1,044	0.00%
2021/06/03	1	158.00	1	158.00	158.00	0	1,049	0.00%
2021/06/01	2	156.75	0	0.00	165.00	2	1,051	0.19%
2021/05/31	0	0.00	1	154.00	155.00	-1	1,045	-0.10%
2021/05/28	2	152.50	0	0.00	151.50	2	1,054	0.19%
2021/05/26	1	150.50	1	151.00	151.50	0	1,075	0.00%
2021/05/24	3	146.33	3	147.00	147.00	0	1,134	0.00%
2021/05/21	2	141.50	2	143.25	145.00	0	1,142	0.00%
2021/05/20	1	144.50	1	138.50	138.00	0	1,173	0.00%
2021/05/19	1	142.50	1	144.00	144.00	0	1,216	0.00%
2021/05/14	5	147.00	5	146.50	144.00	0	1,213	0.00%
2021/05/13	2	144.50	4	141.88	144.50	-2	1,210	-0.17%
2021/05/11	1	154.00	1	155.50	147.50	0	1,300	0.00%
2021/05/10	2	163.75	2	161.50	161.50	0	1,313	0.00%
2021/05/07	1	165.50	1	164.00	164.50	0	1,336	0.00%
2021/05/06	5	166.50	4	160.00	160.00	1	1,357	0.07%
2021/05/05	1	163.00	1	161.00	161.00	0	1,355	0.00%
2021/05/03	2	175.00	1	170.50	170.50	1	1,392	0.07%
2021/04/27	1	177.50	1	180.00	180.00	0	1,455	0.00%
2021/04/26	0	0.00	1	178.50	178.00	-1	1,478	-0.07%
2021/04/23	1	178.00	1	179.50	179.50	0	1,490	0.00%
2021/04/22	2	189.25	2	181.00	177.50	0	1,506	0.00%
2021/04/20	2	189.50	4	190.38	189.50	-2	1,563	-0.13%
2021/04/15	1	190.00	0	0.00	191.50	1	1,760	0.06%
2021/04/14	2	187.50	2	188.50	189.50	0	1,787	0.00%
2021/04/13	6	206.42	3	206.50	201.50	3	1,773	0.17%
2021/04/12	3	203.00	3	200.50	200.50	0	1,731	0.00%
2021/04/09	2	205.25	2	202.50	202.50	0	1,733	0.00%
2021/04/08	3	206.67	2	210.00	206.50	1	1,732	0.06%
2021/04/07	1	208.50	1	201.00	205.50	0	1,724	0.00%
2021/04/06	1	196.50	1	200.00	197.50	0	1,731	0.00%
2021/04/01	1	198.00	1	196.50	196.50	0	1,734	0.00%
2021/03/29	4	202.13	4	202.00	201.00	0	1,845	0.00%
2021/03/25	2	209.75	0	0.00	207.00	2	1,839	0.11%
2021/03/23	1	204.00	3	210.67	203.00	-2	1,823	-0.11%
2021/03/22	5	212.80	2	214.00	211.00	3	1,822	0.16%
2021/03/18	1	196.50	0	0.00	200.50	1	1,762	0.06%
2021/03/17	0	0.00	3	196.00	195.50	-3	1,750	-0.17%
2021/03/15	1	190.00	2	196.00	190.00	-1	1,753	-0.06%
2021/03/12	1	192.00	0	0.00	189.50	1	1,753	0.06%
2021/03/02	0	0.00	1	191.00	183.00	-1	2,133	-0.05%
2021/02/26	3	192.33	2	189.75	189.00	1	2,322	0.04%
2021/02/24	5	195.00	5	197.70	192.50	0	2,406	0.00%
2021/02/23	3	188.83	1	188.00	188.00	2	2,409	0.08%
2021/02/22	0	0.00	1	191.00	190.00	-1	2,480	-0.04%
2021/02/19	2	186.25	1	187.00	188.50	1	2,476	0.04%
2021/02/18	1	174.50	0	0.00	174.00	1	2,545	0.04%
2021/02/04	1	172.00	0	0.00	171.00	1	2,712	0.04%
2021/02/03	20	177.93	20	176.88	178.50	0	2,794	0.00%
2021/02/02	4	175.75	2	173.25	173.50	2	2,825	0.07%
2021/02/01	5	174.60	5	176.40	182.00	0	2,865	0.00%
2021/01/26	5	216.20	5	208.80	207.50	0	3,304	0.00%
2021/01/25	1	219.50	0	0.00	215.00	1	3,302	0.03%
2021/01/22	4	215.88	7	213.93	213.50	-3	3,284	-0.09%
2021/01/20	8	214.00	5	210.50	210.50	3	3,262	0.09%
2021/01/19	12	219.42	12	218.88	219.50	0	3,257	0.00%
2021/01/18	0	0.00	4	214.38	213.50	-4	3,254	-0.12%
2021/01/15	2	217.50	1	227.50	219.50	1	3,254	0.03%
2021/01/14	10	228.45	9	227.28	225.50	1	3,256	0.03%
2021/01/13	3	227.00	2	228.50	228.50	1	3,240	0.03%
2021/01/12	10	222.95	14	222.36	222.00	-4	3,223	-0.12%
2021/01/11	6	231.42	3	230.67	228.00	3	3,312	0.09%
2021/01/08	13	216.31	12	211.67	211.50	1	3,525	0.03%
2021/01/07	2	210.00	3	213.00	217.50	-1	3,674	-0.03%
2021/01/06	0	0.00	3	206.00	198.00	-3	3,735	-0.08%
2020/12/31	2	206.00	2	204.00	204.00	0	4,038	0.00%
2020/12/30	1	209.00	1	207.50	207.50	0	4,150	0.00%
2020/12/29	2	205.75	2	207.25	204.00	0	4,206	0.00%
2020/12/28	2	200.75	3	201.33	200.00	-1	4,237	-0.02%
2020/12/25	2	203.00	3	200.33	199.50	-1	4,366	-0.02%
2020/12/24	6	203.50	6	201.00	201.50	0	4,371	0.00%
2020/12/23	5	203.00	2	197.75	198.00	3	4,343	0.07%
2020/12/22	1	188.50	0	0.00	186.50	1	4,381	0.02%
2020/12/21	2	191.00	0	0.00	191.00	2	4,522	0.04%
2020/12/18	1	193.00	3	193.83	194.00	-2	4,577	-0.04%
2020/12/16	1	198.00	0	0.00	192.00	1	4,566	0.02%
2020/12/15	0	0.00	1	198.00	191.50	-1	4,559	-0.02%
2020/12/14	4	192.25	4	192.13	197.00	0	4,540	0.00%
2020/12/11	1	191.50	0	0.00	190.50	1	4,530	0.02%
2020/12/09	1	208.50	3	208.67	204.00	-2	4,521	-0.04%
2020/12/07	0	0.00	3	202.83	203.50	-3	4,532	-0.07%
2020/12/01	2	218.00	5	210.00	208.00	-3	4,754	-0.06%
2020/11/30	4	219.13	3	215.00	216.50	1	4,837	0.02%
2020/11/26	31	218.92	41	220.32	210.00	-10	4,827	-0.21%
2020/11/25	20	211.38	6	209.67	215.50	14	4,649	0.30%
2020/11/24	5	196.40	3	193.33	196.00	2	4,465	0.04%
2020/11/23	1	192.50	0	0.00	189.50	1	4,375	0.02%
2020/11/20	1	189.50	2	191.25	189.50	-1	4,360	-0.02%
2020/11/19	1	187.50	1	188.50	188.50	0	4,318	0.00%
2020/11/18	1	188.00	0	0.00	186.00	1	4,239	0.02%
2020/11/17	2	193.50	1	195.00	184.00	1	4,205	0.02%
2020/11/16	1	180.50	1	181.00	182.00	0	4,104	0.00%
2020/11/13	2	173.50	2	176.50	180.50	0	4,085	0.00%
2020/11/12	0	0.00	1	170.50	181.00	-1	4,047	-0.02%
2020/11/11	1	185.00	9	188.11	174.50	-8	3,969	-0.20%
2020/11/10	13	191.42	6	194.50	188.00	7	3,906	0.18%
2020/11/09	1	189.50	2	199.50	188.50	-1	3,835	-0.03%
2020/11/06	3	200.00	11	201.45	194.00	-8	3,813	-0.21%
2020/11/05	20	193.62	13	190.77	199.00	7	3,688	0.19%
2020/11/04	1	182.50	2	184.75	181.00	-1	3,579	-0.03%
2020/11/03	2	187.75	1	190.00	180.00	1	3,501	0.03%
2020/10/30	1	186.50	1	183.00	177.50	0	3,437	0.00%
2020/10/29	1	185.50	1	183.50	183.00	0	3,422	0.00%
2020/10/28	2	187.00	0	0.00	183.50	2	3,414	0.06%
2020/10/26	1	188.00	4	185.00	188.00	-3	3,421	-0.09%
2020/10/23	4	181.25	0	0.00	180.50	4	3,414	0.12%
2020/10/21	0	0.00	1	188.00	182.00	-1	3,384	-0.03%
2020/10/19	5	189.50	5	189.50	191.00	0	3,358	0.00%
2020/10/16	4	189.50	3	185.33	187.50	1	3,229	0.03%
2020/10/15	2	185.75	6	185.25	188.00	-4	2,935	-0.14%
2020/10/14	6	160.67	1	166.00	171.00	5	2,712	0.18%
2020/10/13	6	151.33	4	151.50	155.50	2	2,632	0.08%
2020/10/12	5	147.10	1	152.50	152.50	4	2,511	0.16%
2020/10/07	3	140.17	2	141.50	141.00	1	2,424	0.04%
2020/10/06	1	141.00	1	139.00	136.00	0	2,314	0.00%
2020/10/05	0	0.00	3	134.17	134.50	-3	2,270	-0.13%
2020/09/30	7	140.64	7	141.14	138.50	0	2,270	0.00%
2020/09/28	0	0.00	1	132.00	131.00	-1	2,148	-0.05%
2020/09/25	3	139.17	2	145.75	132.50	1	2,128	0.05%
2020/09/24	6	143.42	13	143.04	142.00	-7	2,046	-0.34%
2020/09/23	12	138.88	3	138.67	140.50	9	1,904	0.47%
2020/09/15	9	129.00	33	129.27	124.50	-24	1,826	-1.31%
2020/09/14	25	127.12	2	124.25	128.00	23	1,819	1.26%
2020/09/11	0	0.00	1	127.00	126.00	-1	1,804	-0.06%
2020/09/10	3	135.67	1	129.50	129.00	2	1,782	0.11%
2020/09/08	1	141.00	6	135.17	133.50	-5	1,709	-0.29%
2020/09/07	5	134.80	0	0.00	133.00	5	1,622	0.31%
2020/09/04	1	135.50	6	133.25	129.50	-5	1,550	-0.32%
2020/09/03	8	131.13	4	133.00	128.50	4	1,417	0.28%
2020/09/02	1	124.00	0	0.00	124.00	1	1,292	0.08%
2020/08/20	0	0.00	5	106.50	101.00	-5	1,149	-0.44%
2020/08/19	3	109.67	1	108.50	109.00	2	1,137	0.18%
2020/08/18	0	0.00	1	114.50	115.00	-1	1,130	-0.09%
2020/08/17	1	117.50	2	114.50	114.00	-1	1,112	-0.09%
2020/08/13	5	116.40	5	116.60	116.50	0	1,058	0.00%
2020/08/12	5	119.00	0	0.00	117.00	5	1,033	0.48%
2020/08/11	1	113.50	1	111.00	111.00	0	963	0.00%
2020/08/10	2	117.00	2	118.00	118.00	0	922	0.00%
2020/07/30	0	0.00	1.1	104.86	101.50	-1.1	815	-0.13%
2020/07/29	1.1	103.00	0	0.00	103.00	1.1	790	0.14%
2020/07/22	2	111.00	2	109.00	109.50	0	757	0.00%
2020/07/21	2	109.50	2	107.50	106.50	0	750	0.00%
2020/07/17	2	112.50	0	0.00	110.00	2	736	0.27%
2020/07/16	0	0.00	1	113.00	114.50	-1	723	-0.14%
2020/07/15	1	112.50	1	118.00	110.00	0	703	0.00%
2020/07/14	0	0.00	1	116.00	114.50	-1	669	-0.15%
2020/07/13	0	0.00	1	106.50	109.50	-1	603	-0.17%
2020/07/10	2	110.00	1	111.50	108.00	1	597	0.17%
2020/07/09	3	114.33	1	113.50	115.50	2	564	0.35%
2020/06/11	0	0.00	1	90.90	91.40	-1	427	-0.23%
2020/06/03	1	88.90	0	0.00	88.60	1	423	0.24%
2020/05/25	1	84.80	0	0.00	85.50	1	420	0.24%
2020/04/22	0	0.00	1	85.40	86.60	-1	497	-0.20%
2020/04/17	0	0.00	1	88.30	88.00	-1	528	-0.19%
2020/04/15	0	0.00	2	90.10	91.50	-2	541	-0.37%
2020/04/14	2	88.70	0	0.00	88.80	2	554	0.36%
2020/04/09	1	90.20	1	88.40	88.00	0	635	0.00%
2020/03/24	1	75.80	0	0.00	76.40	1	779	0.13%
2020/03/02	0	0.00	5	121.00	122.00	-5	724	-0.69%
2020/02/17	1	137.50	3	132.00	138.50	-2	711	-0.28%
2020/02/13	2	131.00	0	0.00	126.00	2	671	0.30%
2020/02/12	0	0.00	1	126.00	126.00	-1	670	-0.15%
2020/02/10	3	129.50	2	127.75	125.50	1	666	0.15%
2020/01/30	0	0.00	15	125.00	123.00	-15	669	-2.24%
2020/01/17	3	142.00	11	141.36	138.50	-8	653	-1.22%
2020/01/16	8	139.44	0	0.00	140.00	8	642	1.25%
2020/01/08	1	140.00	1	135.00	134.50	0	648	0.00%
2020/01/06	0	0.00	1	144.00	141.00	-1	601	-0.17%
2020/01/02	1	138.50	0	0.00	136.50	1	544	0.18%
2019/12/30	1	130.50	9	129.06	129.50	-8	495	-1.61%
2019/12/26	8	128.63	0	0.00	127.50	8	456	1.75%
2019/12/24	0	0.00	11	119.00	117.00	-11	406	-2.71%
2019/12/19	0	0.00	2	114.75	113.50	-2	381	-0.52%
2019/12/18	1	115.00	0	0.00	115.50	1	385	0.26%
2019/12/03	3	112.50	1	111.00	111.00	2	413	0.48%
2019/12/02	1	113.50	0	0.00	109.00	1	410	0.24%
2019/11/22	5	117.50	0	0.00	116.00	5	415	1.20%
2019/11/05	4	121.50	0	0.00	120.00	4	542	0.74%
2019/10/31	0	0.00	1	122.00	117.00	-1	643	-0.16%
2019/10/29	1	121.50	0	0.00	116.00	1	746	0.13%
2019/10/18	0	0.00	1	117.50	115.00	-1	903	-0.11%
2019/10/17	1	116.50	0	0.00	116.50	1	901	0.11%
2019/10/16	15	118.50	5	118.00	118.50	10	887	1.13%
2019/09/23	0	0.00	1	116.00	116.00	-1	1,003	-0.10%
2019/09/12	0	0.00	9	109.50	109.00	-9	1,045	-0.86%
2019/09/11	5	109.00	0	0.00	107.50	5	1,054	0.47%
2019/09/09	1	108.00	0	0.00	108.50	1	1,068	0.09%
2019/08/22	0	0.00	1	115.00	115.00	-1	1,372	-0.07%
2019/08/21	0	0.00	1	116.50	118.00	-1	1,427	-0.07%
2019/08/16	1	116.00	0	0.00	114.50	1	1,528	0.07%
2019/08/15	11	120.77	2	120.50	121.50	9	1,612	0.56%
2019/08/14	5	127.00	0	0.00	127.00	5	1,652	0.30%
2019/08/13	0	0.00	2	135.50	133.50	-2	1,646	-0.12%
2019/08/12	4	141.38	2	139.00	138.00	2	1,685	0.12%
2019/08/08	1	128.50	0	0.00	129.50	1	1,762	0.06%
2019/08/02	2	139.00	1	138.00	135.00	1	1,773	0.06%
2019/08/01	0	0.00	1	139.50	137.00	-1	1,726	-0.06%
2019/07/31	5	134.90	3	136.50	138.50	2	1,692	0.12%
2019/07/30	1	135.00	3	134.00	130.50	-2	1,634	-0.12%
2019/07/29	3	128.50	0	0.00	133.50	3	1,559	0.19%
2019/07/23	1	118.50	0	0.00	116.00	1	1,463	0.07%
2019/07/12	3	121.83	3	121.00	117.50	0	1,420	0.00%
2019/07/09	3	116.33	3	117.00	117.00	0	1,389	0.00%
2019/07/03	1	117.00	2	119.00	115.00	-1	1,392	-0.07%
2019/07/02	3	115.33	2	114.50	118.00	1	1,366	0.07%
2019/06/24	2	109.50	2	110.50	110.00	0	1,344	0.00%
2019/06/21	0	0.00	1	109.00	109.00	-1	1,341	-0.07%
2019/06/19	20	119.13	20	116.50	116.00	0	1,308	0.00%
2019/06/18	0	0.00	1	119.00	116.50	-1	1,297	-0.08%
2019/06/17	3	120.50	3	118.00	118.50	0	1,297	0.00%
2019/06/14	4	122.50	2	121.50	118.00	2	1,284	0.16%
2019/06/12	0	0.00	2	118.00	116.00	-2	1,225	-0.16%
2019/06/11	2	116.00	0	0.00	117.00	2	1,203	0.17%
2019/06/10	0	0.00	2	117.00	115.00	-2	1,189	-0.17%
2019/06/06	4	118.75	2	117.00	117.00	2	1,163	0.17%
2019/06/05	4	112.75	6	114.75	118.50	-2	1,098	-0.18%
2019/06/04	12	108.08	10	108.50	108.00	2	1,071	0.19%
2019/06/03	27	113.22	38	114.63	110.50	-11	1,060	-1.04%
2019/05/31	51	113.79	42	114.05	114.50	9	1,035	0.87%
2019/05/30	1	112.00	1	112.50	111.50	0	1,013	0.00%
2019/05/29	6	110.33	5	109.00	111.50	1	992	0.10%
2019/05/28	13	119.19	14	119.89	111.00	-1	938	-0.11%
2019/05/27	2	124.00	4	121.13	122.00	-2	875	-0.23%
2019/05/24	4	120.88	7	121.86	120.00	-3	850	-0.35%
2019/05/23	6	121.42	5	119.50	122.00	1	803	0.12%
2019/05/22	10	123.40	12	123.00	117.00	-2	740	-0.27%
2019/05/21	11	115.95	7	117.50	118.00	4	646	0.62%
2019/05/20	1	111.50	3	108.50	107.50	-2	582	-0.34%
2019/05/17	6	108.58	4	106.75	109.00	2	553	0.36%
2019/05/16	7	109.71	9	110.06	105.50	-2	497	-0.40%
2019/05/15	6	105.58	4	105.75	108.00	2	384	0.52%
2019/05/14	4	94.38	2	95.20	98.60	2	348	0.57%
2019/05/13	1	90.00	1	89.80	89.70	0	319	0.00%
2019/05/08	0	0.00	3	87.20	87.50	-3	297	-1.01%
2019/05/07	5	88.32	2	89.90	90.10	3	290	1.03%
2019/05/06	2	86.50	2	85.80	85.00	0	272	0.00%
2019/05/03	0	0.00	1	83.70	84.80	-1	268	-0.37%
2019/05/02	1	84.50	0	0.00	83.50	1	266	0.37%
2018/12/14	0	0.00	2	91.00	91.80	-2	447	-0.45%
2018/12/05	2	99.70	0	0.00	102.00	2	441	0.45%
2018/12/04	3	100.67	3	100.17	102.00	0	425	0.00%
2018/11/30	0	0.00	4	95.10	91.00	-4	397	-1.01%
2018/11/28	0	0.00	1	93.50	93.50	-1	386	-0.26%
2018/11/27	0	0.00	1	91.40	91.60	-1	390	-0.26%
2018/11/23	2	93.00	1	92.70	90.20	1	395	0.25%
2018/11/22	3	92.60	2	93.80	90.80	1	381	0.26%
2018/11/21	0	0.00	1	94.70	97.00	-1	372	-0.27%
2018/11/08	1	93.90	0	0.00	91.20	1	372	0.27%
2018/11/01	1	87.50	0	0.00	86.40	1	343	0.29%
2018/10/31	1	85.70	0	0.00	84.70	1	342	0.29%
2018/10/24	1	93.30	0	0.00	92.40	1	322	0.31%
2018/10/19	0	0.00	2	91.65	90.60	-2	321	-0.62%
2018/10/18	1	97.10	1	97.40	96.90	0	322	0.00%
2018/10/12	4	103.50	0	0.00	104.00	4	319	1.25%
2018/10/05	0	0.00	2	119.75	117.00	-2	337	-0.59%
2018/09/26	0	0.00	1	130.50	130.00	-1	348	-0.29%
2018/09/25	1	132.50	0	0.00	130.00	1	349	0.29%
2018/09/12	0	0.00	2	124.75	126.00	-2	351	-0.57%
2018/09/11	2	127.75	0	0.00	129.00	2	362	0.55%
2018/09/04	1	143.00	1	141.00	139.00	0	359	0.00%
2018/08/28	1	130.50	1	132.00	131.00	0	384	0.00%
2018/08/24	0	0.00	1	132.00	130.00	-1	392	-0.25%
2018/08/21	2	129.50	1	129.00	129.50	1	387	0.26%
2018/08/20	1	134.00	1	127.50	131.50	0	384	0.00%
2018/08/17	0	0.00	1	140.00	136.00	-1	370	-0.27%
2018/08/16	1	138.50	0	0.00	138.00	1	371	0.27%
2018/08/15	0	0.00	1	146.00	142.50	-1	368	-0.27%
2018/07/30	0	0.00	2	146.00	146.00	-2	429	-0.47%
2018/07/25	1	146.50	0	0.00	146.00	1	456	0.22%
2018/07/18	2	172.75	1	176.00	171.50	1	468	0.21%
2018/07/05	1	156.00	1	151.50	151.50	0	451	0.00%
2018/06/26	1	164.50	0	0.00	167.50	1	485	0.21%
2018/06/07	0	0.00	1	180.50	178.00	-1	535	-0.19%
2018/06/06	3	184.50	2	179.50	181.00	1	530	0.19%
2018/05/28	0	0.00	3	184.50	185.00	-3	498	-0.60%
2018/05/25	3	184.50	0	0.00	185.00	3	500	0.60%
2018/05/14	0	0.00	4	189.25	188.50	-4	550	-0.73%
2018/05/11	4	184.00	0	0.00	190.00	4	532	0.75%
2018/05/04	1	172.50	1	170.00	169.50	0	495	0.00%
2018/05/03	3	164.83	3	163.33	161.00	0	487	0.00%
2018/04/24	1	173.50	0	0.00	174.00	1	448	0.22%
2018/04/23	0	0.00	1	180.00	178.00	-1	447	-0.22%
2018/04/19	1	186.50	1	180.50	180.50	0	446	0.00%
2018/04/18	0	0.00	2	179.50	181.50	-2	443	-0.45%
2018/04/16	2	183.00	0	0.00	180.00	2	432	0.46%
2018/04/10	1	179.50	0	0.00	179.00	1	425	0.24%
2018/04/03	0	0.00	2	193.50	193.00	-2	406	-0.49%
2018/03/26	2	207.00	0	0.00	207.00	2	392	0.51%
2018/02/07	1	207.00	0	0.00	204.00	1	480	0.21%
2018/02/05	1	228.00	1	227.50	227.50	0	482	0.00%
2018/01/04	1	256.00	1	254.00	256.00	0	768	0.00%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

第一金-台中 券商分點個股進出 第一金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析