神達 (3706)-第一金-台中券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	32.3	69.65	39	71.30	73.00	-6.7	94,016	-0.01%
2025/01/20	0	0.00	0.2	67.20	67.60	-0.2	91,513	0.00%
2025/01/17	2.5	66.42	3	66.77	66.00	-0.5	91,358	0.00%
2025/01/16	6	66.37	4	66.58	65.80	2	91,078	0.00%
2025/01/15	4	66.50	2	66.40	66.30	2	90,875	0.00%
2025/01/14	17	67.06	3	66.60	66.30	14	90,711	0.02%
2025/01/13	1	70.00	11	68.03	67.90	-10	90,438	-0.01%
2025/01/09	37.3	71.83	40	70.66	68.90	-2.7	89,777	0.00%
2025/01/08	27.1	70.77	23	70.67	70.80	4.1	88,608	0.00%
2025/01/07	17.5	70.64	5	70.70	70.50	12.5	88,325	0.01%
2025/01/06	9	68.97	6	68.43	69.30	3	87,996	0.00%
2025/01/03	9	68.43	7	68.09	67.10	2	87,702	0.00%
2025/01/02	44	72.65	33	72.64	70.80	11	86,568	0.01%
2024/12/31	2	70.75	5	70.88	70.90	-3	85,115	0.00%
2024/12/30	5	70.36	4	70.55	70.30	1	84,760	0.00%
2024/12/27	35	69.99	38	69.91	70.00	-3	84,504	0.00%
2024/12/26	3	71.10	3.1	70.63	70.20	-0.1	84,235	0.00%
2024/12/25	9.4	71.59	9	71.97	71.90	0.4	83,844	0.00%
2024/12/24	17	71.11	7	71.77	70.30	10	82,914	0.01%
2024/12/23	21	73.66	20	72.91	72.20	1	82,191	0.00%
2024/12/20	12	73.13	12	72.78	72.30	0	81,544	0.00%
2024/12/19	51	73.51	63	73.78	73.80	-12	80,912	-0.01%
2024/12/18	54	73.82	48	73.20	73.30	6	79,901	0.01%
2024/12/17	55.3	75.37	54.1	75.34	74.60	1.2	78,785	0.00%
2024/12/16	54.2	76.08	48.1	75.83	75.80	6.1	77,806	0.01%
2024/12/13	57.1	81.19	71	80.00	77.70	-13.9	76,067	-0.02%
2024/12/12	41	83.35	30	83.21	83.50	11	74,249	0.01%
2024/12/11	9	81.87	43	81.93	81.60	-34	72,572	-0.05%
2024/12/10	75.3	83.60	69	82.83	81.80	6.3	71,339	0.01%
2024/12/09	77	87.49	86	87.20	86.00	-9	68,333	-0.01%
2024/12/06	90	90.50	96	90.58	87.00	-6	66,830	-0.01%
2024/12/05	55.1	88.45	55	87.76	88.40	0	63,661	0.00%
2024/12/04	67	87.81	44	88.01	86.20	23	61,851	0.04%
2024/12/03	89.1	86.30	127.2	86.36	87.50	-38.1	59,271	-0.06%	大賣/
2024/12/02	43	82.98	31	83.24	82.50	12	56,401	0.02%
2024/11/29	123.2	84.95	89.1	85.51	84.00	34.1	54,691	0.06%	大買/
2024/11/28	75	82.61	108	81.16	83.20	-33	49,837	-0.07%	大賣/
2024/11/27	58	84.95	71.2	85.93	83.80	-13.2	46,210	-0.03%
2024/11/26	46.2	84.28	17	84.14	83.30	29.2	43,714	0.07%
2024/11/25	79.8	84.78	83	84.17	85.40	-3.2	41,933	-0.01%
2024/11/22	86	84.13	91.6	84.46	83.00	-5.6	39,339	-0.01%
2024/11/21	43	77.33	97	75.07	79.90	-54	35,864	-0.15%
2024/11/20	134.1	73.95	118	73.81	72.70	16.1	32,595	0.05%	大買/大賣/
2024/11/19	99	70.46	136.1	69.72	73.20	-37.1	28,643	-0.13%	大賣/
2024/11/18	96	67.96	65	68.53	66.60	31	25,624	0.12%
2024/11/15	98.6	70.71	90	70.59	68.40	8.6	23,412	0.04%
2024/11/14	94	65.65	184	66.72	69.80	-90	20,050	-0.45%	大賣/
2024/11/13	89	65.17	111.6	64.74	63.50	-22.6	16,355	-0.14%	大賣/
2024/11/12	183.1	62.27	147	62.03	63.60	36.1	12,842	0.28%	大買/大賣/
2024/11/11	1	59.40	17	59.40	59.40	-16	7,238	-0.22%
2024/11/08	9	53.61	40.3	53.21	54.00	-31.3	6,832	-0.46%
2024/11/07	2	48.15	5.5	48.27	49.15	-3.5	5,378	-0.07%
2024/11/06	4	47.65	0	0.00	47.15	4	5,058	0.08%
2024/11/05	4	47.23	5	47.27	47.40	-1	5,002	-0.02%
2024/11/04	1	46.30	1	46.30	46.10	0	5,002	0.00%
2024/11/01	0	0.00	1	45.95	46.35	-1	5,183	-0.02%
2024/10/30	1	45.85	0	0.00	45.70	1	5,219	0.02%
2024/10/29	0.2	46.00	2	46.05	45.95	-1.8	5,281	-0.03%
2024/10/28	1	46.30	3	46.35	46.50	-2	5,298	-0.04%
2024/10/25	0.2	46.50	12	46.40	46.65	-11.8	5,368	-0.22%
2024/10/23	0.2	46.65	5	46.73	46.70	-4.8	5,569	-0.09%
2024/10/21	1.2	46.83	0	0.00	46.95	1.2	5,769	0.02%
2024/10/18	5	46.90	11	46.64	46.75	-6	5,996	-0.10%
2024/10/17	13	47.05	0	0.00	47.10	13	6,054	0.21%
2024/10/15	1	46.95	5	47.20	46.80	-4	6,500	-0.06%
2024/10/14	2	46.25	2	46.25	46.75	0	6,660	0.00%
2024/10/11	10	46.20	3	46.45	46.35	7	7,051	0.10%
2024/10/09	11	46.96	0	0.00	45.70	11	7,775	0.14%
2024/10/07	1	45.65	0	0.00	45.75	1	7,837	0.01%
2024/10/04	3	45.28	0	0.00	45.45	3	7,903	0.04%
2024/10/01	1	44.60	0	0.00	45.30	1	8,043	0.01%
2024/09/30	0	0.00	1	45.65	45.00	-1	8,050	-0.01%
2024/09/27	2	46.00	2	45.85	45.90	0	8,087	0.00%
2024/09/26	0	0.00	2	46.25	45.45	-2	8,125	-0.02%
2024/09/25	0	0.00	2	46.18	45.90	-2	8,102	-0.02%
2024/09/24	2	45.50	2	45.40	45.45	0	8,060	0.00%
2024/09/23	0	0.00	0.3	45.30	45.30	-0.3	8,078	0.00%
2024/09/19	2	45.30	2	45.70	45.75	0	8,127	0.00%
2024/09/18	0	0.00	1.3	45.34	45.10	-1.3	8,220	-0.02%
2024/09/16	0	0.00	2	46.03	46.10	-2	8,190	-0.02%
2024/09/13	2	45.93	3	45.95	45.90	-1	8,231	-0.01%
2024/09/11	0.3	43.83	0	0.00	43.45	0.3	8,199	0.00%
2024/09/10	1	43.45	4	43.46	43.10	-3	8,240	-0.04%
2024/09/06	2	42.30	2	42.55	42.65	0	8,293	0.00%
2024/09/05	12	42.58	2	42.50	42.15	10	8,398	0.12%
2024/09/03	0	0.00	1	45.30	44.75	-1	8,556	-0.01%
2024/08/30	1	45.15	1	44.70	44.90	0	8,812	0.00%
2024/08/29	0	0.00	1	44.45	44.85	-1	8,972	-0.01%
2024/08/27	1	44.75	0	0.00	44.95	1	9,260	0.01%
2024/08/20	0	0.00	2	44.50	44.10	-2	10,642	-0.02%
2024/08/15	1	44.15	3	43.97	43.75	-2	12,980	-0.02%
2024/08/14	2	43.80	5	44.00	44.10	-3	13,664	-0.02%
2024/08/13	7	43.42	3	43.32	43.25	4	14,066	0.03%
2024/08/09	0.5	40.90	0	0.00	40.60	0.5	14,713	0.00%
2024/08/08	0.5	40.00	0	0.00	40.05	0.5	15,293	0.00%
2024/08/07	0	0.00	33	41.05	41.15	-33	15,433	-0.21%
2024/08/06	1	39.00	2	38.10	38.45	-1	15,832	-0.01%
2024/08/05	0	0.00	3	40.10	38.70	-3	15,769	-0.02%
2024/08/02	1	43.00	0	0.00	42.95	1	15,699	0.01%
2024/07/29	4	43.54	6	43.64	42.30	-2	16,028	-0.01%
2024/07/26	10	43.90	2	43.58	43.75	8	16,004	0.05%
2024/07/22	0	0.00	2	45.25	45.00	-2	16,326	-0.01%
2024/07/19	4.8	47.53	4	46.40	45.90	0.8	16,197	0.00%
2024/07/18	15.3	47.13	9	47.28	47.00	6.3	16,145	0.04%
2024/07/17	0	0.00	1	48.10	48.00	-1	16,096	-0.01%
2024/07/16	20	48.70	43	48.65	48.25	-23	16,105	-0.14%
2024/07/15	0	0.00	1	49.10	47.35	-1	15,906	-0.01%
2024/07/12	15	48.94	46	49.07	48.25	-31	15,763	-0.20%
2024/07/11	80	49.24	60	49.19	48.85	20	15,484	0.13%
2024/07/10	7	46.80	1	46.65	46.60	6	15,038	0.04%
2024/07/09	21	46.43	3	46.23	46.10	18	15,050	0.12%
2024/07/05	2	45.73	32	45.10	45.90	-30	15,109	-0.20%
2024/07/03	5	44.40	0	0.00	44.50	5	15,199	0.03%
2024/06/27	1	44.00	0	0.00	43.90	1	16,419	0.01%
2024/06/26	1	45.10	0	0.00	44.35	1	16,877	0.01%
2024/06/25	0	44.00	1	44.25	44.80	-1	17,982	-0.01%
2024/06/21	0	0.00	16	46.15	46.15	-16	19,884	-0.08%
2024/06/20	31	46.32	42	46.50	46.45	-11	20,564	-0.05%
2024/06/19	32	46.55	2	46.00	46.25	30	22,953	0.13%
2024/06/18	1	45.50	3	45.88	45.70	-2	25,902	-0.01%
2024/06/17	2	45.70	0	0.00	45.55	2	28,245	0.01%
2024/06/14	0	45.65	1	45.90	45.95	-1	29,522	0.00%
2024/06/13	3	45.52	0	0.00	45.45	3	29,641	0.01%
2024/06/12	3	45.27	2	46.10	45.15	1	29,801	0.00%
2024/06/11	5	45.25	3	45.63	45.10	2	30,032	0.01%
2024/06/07	6	46.03	1	46.25	45.70	5	30,461	0.02%
2024/06/06	2	46.33	2	46.43	46.60	0	30,717	0.00%
2024/06/05	5	47.16	11	47.05	46.65	-6	30,788	-0.02%
2024/06/04	0	0.00	43	48.31	47.75	-43	30,772	-0.14%
2024/06/03	3	48.08	1	48.40	48.20	2	30,722	0.01%
2024/05/31	1	47.50	0	0.00	47.50	1	30,623	0.00%
2024/05/30	11	48.24	2	48.00	47.60	9	30,611	0.03%
2024/05/29	16.3	49.13	5	49.15	49.00	11.3	30,586	0.04%
2024/05/28	2	48.40	0	48.15	48.35	2	30,460	0.01%
2024/05/27	2	48.85	14	49.24	48.40	-12	30,404	-0.04%
2024/05/24	8	48.58	10	48.13	48.35	-2	30,334	-0.01%
2024/05/23	4	48.59	14	48.42	48.00	-10	30,104	-0.03%
2024/05/22	29	49.16	30.1	49.07	49.50	-1.1	29,750	0.00%
2024/05/21	5	46.90	8	47.62	47.95	-3	29,279	-0.01%
2024/05/20	3	44.92	10	45.87	45.80	-7	28,708	-0.02%
2024/05/17	19	45.98	7	45.91	45.90	12	28,138	0.04%
2024/05/16	2	47.20	0	0.00	46.80	2	27,886	0.01%
2024/05/15	1.1	47.71	0	0.00	47.40	1.1	27,835	0.00%
2024/05/14	41	47.06	51	47.15	48.00	-10	27,668	-0.04%
2024/05/13	7	44.54	3	44.63	44.85	4	27,147	0.01%
2024/05/10	96	44.28	5	44.44	44.10	91	27,071	0.34%
2024/05/09	16	42.86	0	0.00	42.75	16	26,688	0.06%
2024/05/08	22	42.90	0	0.00	42.95	22	26,814	0.08%
2024/05/06	0	0.00	59	43.46	43.20	-59	26,908	-0.22%
2024/05/03	1	44.65	11	44.60	43.75	-10	26,916	-0.04%
2024/05/02	2.5	44.73	0	0.00	44.60	2.5	27,037	0.01%
2024/04/30	11	45.96	3	45.97	45.40	8	27,395	0.03%
2024/04/29	1	45.75	1	46.25	45.90	0	27,857	0.00%
2024/04/26	18	45.73	7	45.97	45.70	11	28,831	0.04%
2024/04/25	2	43.88	0	0.00	44.05	2	28,993	0.01%
2024/04/24	1	44.60	3	44.40	44.60	-2	29,086	-0.01%
2024/04/23	1	42.50	0	0.00	42.80	1	29,074	0.00%
2024/04/22	5	42.64	0	0.00	42.20	5	29,228	0.02%
2024/04/19	0	0.00	4.2	42.98	43.70	-4.2	29,229	-0.01%
2024/04/18	5	44.60	0	0.00	44.70	5	29,358	0.02%
2024/04/17	6	45.14	1	45.40	45.00	5	29,809	0.02%
2024/04/16	2	44.75	1	44.65	44.55	1	30,455	0.00%
2024/04/15	33	47.05	0	48.15	46.85	33	30,218	0.11%
2024/04/12	0	0.00	128	48.81	48.60	-128	30,070	-0.43%	大賣/鉅額交易
2024/04/11	2	48.98	40	48.60	48.85	-38	30,088	-0.13%
2024/04/10	1	50.10	54	50.24	49.55	-53	30,183	-0.18%
2024/04/09	4	49.95	8	50.13	50.00	-4	30,203	-0.01%
2024/04/03	0	50.40	0	0.00	50.00	0	30,964	0.00%
2024/04/02	19	50.73	0	0.00	50.10	19	32,738	0.06%
2024/04/01	8	51.51	15	51.07	51.10	-7	32,628	-0.02%
2024/03/29	10	51.56	15	51.42	51.50	-5	32,317	-0.02%
2024/03/28	81	53.90	58	53.80	52.20	23	31,969	0.07%
2024/03/27	55.2	56.01	37	56.36	56.70	18.2	30,939	0.06%
2024/03/26	2	53.15	6	53.00	53.20	-4	29,545	-0.01%
2024/03/25	5	54.90	20	54.45	54.00	-15	29,445	-0.05%
2024/03/22	89	56.90	73.1	56.31	54.00	16	28,813	0.06%
2024/03/21	38	55.27	45	56.09	57.90	-7	26,387	-0.03%
2024/03/20	64.1	53.08	108	52.88	53.60	-44	23,391	-0.19%	大賣/
2024/03/19	136	48.56	169	48.54	48.80	-33	21,293	-0.15%	大買/大賣/
2024/03/18	2	45.75	0	0.00	46.50	2	20,908	0.01%
2024/03/15	0	0.00	12	45.44	45.60	-12	20,820	-0.06%
2024/03/14	40	45.65	0	0.00	45.55	40	20,658	0.19%
2024/03/13	8	45.68	8	45.83	45.65	0	20,533	0.00%
2024/03/12	9	45.06	41	44.64	45.30	-32	20,128	-0.16%
2024/03/11	32	44.07	4	43.90	43.70	28	19,919	0.14%
2024/03/07	0	0.00	1	42.80	42.70	-1	20,023	0.00%
2024/03/06	4	43.25	3	43.27	43.30	1	20,391	0.00%
2024/03/05	1	43.35	8	43.30	43.55	-7	20,432	-0.03%
2024/03/04	0	0.00	8	43.56	43.20	-8	20,436	-0.04%
2024/03/01	5	43.10	1	42.85	43.05	4	20,313	0.02%
2024/02/29	7	41.44	0	0.00	42.30	7	20,308	0.03%
2024/02/27	1	42.00	11	42.33	41.60	-10	20,415	-0.05%
2024/02/26	7	43.06	0	0.00	42.95	7	20,354	0.03%
2024/02/23	10	44.35	3	44.50	43.60	7	20,439	0.03%
2024/02/22	28	45.66	4	45.74	44.45	24	20,545	0.12%
2024/02/21	1	44.05	0	0.00	43.75	1	20,177	0.00%
2024/02/20	1	43.70	24	43.71	43.75	-23	20,306	-0.11%
2024/02/19	8	44.86	26	44.78	44.15	-18	20,252	-0.09%
2024/02/16	1	45.80	36	45.11	45.60	-35	20,286	-0.17%
2024/02/15	8	45.09	3	45.23	45.10	5	20,101	0.02%
2024/02/05	1	45.15	1	45.45	44.80	0	19,880	0.00%
2024/02/02	2	45.25	5	45.12	45.10	-3	19,884	-0.02%
2024/02/01	1	44.65	0	0.00	44.65	1	19,825	0.01%
2024/01/31	1	45.35	1	44.85	45.00	0	19,888	0.00%