亞諾法 (4133)-第一金-台中券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
30.55
漲跌
▲0.35
漲幅
+1.16%
成交量
81張
產業
上市生技醫療類股▲2.18%
223人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	30.20	0	0.00	30.05	0	196	0.02%
2024/04/17	0	0.00	0	30.85	30.70	0	199	-0.02%
2024/03/27	0	0.00	1	32.20	32.00	-1	446	-0.22%
2024/03/19	1	31.50	0	0.00	31.60	1	700	0.14%
2024/03/12	0.1	32.25	0	0.00	32.00	0.1	719	0.01%
2024/03/05	0	0.00	1	32.25	32.15	-1	859	-0.12%
2024/02/26	0	0.00	1	33.35	33.45	-1	1,042	-0.10%
2024/02/02	0	0.00	5	33.50	33.00	-5	1,026	-0.49%
2024/02/01	5	33.95	0	0.00	33.40	5	1,023	0.49%
2024/01/19	1	34.15	1	34.10	34.15	0	1,000	0.00%
2024/01/15	0	0.00	1	35.40	35.70	-1	987	-0.10%
2024/01/12	1	35.45	0	0.00	35.15	1	983	0.10%
2024/01/05	1	35.95	7	35.90	36.40	-6	956	-0.63%
2024/01/03	6	37.48	0	0.00	36.10	6	863	0.70%
2023/12/26	0	0.00	1	35.50	35.30	-1	747	-0.13%
2023/12/25	1	35.25	1	36.25	35.10	0	744	0.00%
2023/12/22	1	36.00	0	0.00	35.65	1	730	0.14%
2023/12/19	6	35.98	6	37.05	36.20	0	581	0.00%
2023/12/14	1	35.15	0	0.00	34.70	1	463	0.22%
2023/12/13	0	0.00	1	35.40	35.15	-1	459	-0.22%
2023/12/12	1	35.00	0	0.00	35.05	1	458	0.22%
2023/12/08	6	36.00	0	0.00	35.85	6	446	1.34%
2023/12/07	4	36.15	0	0.00	36.00	4	443	0.90%
2023/12/06	0	0.00	2	36.08	35.95	-2	435	-0.46%
2023/12/05	2	36.83	0	0.00	36.60	2	423	0.47%
2023/12/04	1	37.85	5	35.89	37.85	-4	382	-1.05%
2023/12/01	0	0.00	30	35.64	35.70	-30	310	-9.65%
2023/11/30	22	36.10	12	36.40	35.65	10	295	3.39%
2023/11/29	15	36.76	25	36.84	36.15	-10	278	-3.59%
2023/11/28	47	36.76	71	37.30	37.50	-24	250	-9.59%
2023/11/27	42	35.37	0	0.00	36.00	42	134	31.15%
2023/11/24	7	33.06	0	0.00	32.75	7	86	8.10%
2023/10/04	0	0.00	1	31.45	31.65	-1	110	-0.91%
2023/10/02	1	31.90	0	0.00	31.65	1	115	0.87%
2023/09/28	0	0.00	1	31.70	31.80	-1	115	-0.86%
2023/09/26	1	31.65	1	32.05	31.45	0	121	0.00%
2023/09/25	1	31.75	0	0.00	31.45	1	122	0.81%
2023/09/18	0	31.70	0	0.00	31.65	0	132	0.01%
2023/09/05	0	32.45	1	32.40	32.40	-1	144	-0.69%
2023/08/31	1	32.60	0	0.00	32.45	1	146	0.68%
2023/08/30	1	31.55	1	31.75	31.95	0	147	0.00%
2023/08/24	0	0.00	1	31.35	31.40	-1	152	-0.65%
2023/08/22	1	31.25	0	0.00	31.25	1	158	0.63%
2023/08/21	0	0.00	1	31.90	31.90	-1	158	-0.63%
2023/08/14	0.1	31.47	0	0.00	31.15	0.1	176	0.04%
2023/08/10	1	32.85	0	0.00	32.80	1	170	0.59%
2023/08/04	0.1	33.50	0	0.00	33.55	0.1	175	0.07%
2023/07/28	0	0.00	1	33.80	33.60	-1	182	-0.55%
2023/07/21	1	34.80	0	0.00	34.65	1	184	0.54%
2023/07/11	0	0.00	1	34.45	34.40	-1	203	-0.49%
2023/07/07	1	34.40	1	34.50	34.45	0	209	0.00%
2023/07/03	1	35.75	0	0.00	35.45	1	204	0.49%
2023/06/30	1	35.65	2	36.08	35.95	-1	202	-0.49%
2023/06/29	1	35.60	1	36.05	35.75	0	202	0.00%
2023/06/27	0	0.00	1	35.80	35.55	-1	202	-0.49%
2023/06/21	0.1	35.30	0	0.00	35.15	0.1	203	0.03%
2023/06/16	0	0.00	1	35.45	35.20	-1	203	-0.49%
2023/06/09	1	35.85	0	0.00	35.90	1	209	0.48%
2023/05/30	0.1	36.65	0	0.00	35.90	0.1	252	0.02%
2023/05/24	1	36.55	1	37.50	36.30	0	261	0.00%
2023/05/09	1	36.35	1	36.90	36.10	0	285	0.00%
2023/05/08	1	36.75	1	37.15	36.50	0	300	0.00%
2023/04/20	1	38.00	0	0.00	37.05	1	348	0.29%
2023/03/24	0	0.00	2	37.20	37.30	-2	919	-0.22%
2023/03/23	1	36.90	0	0.00	36.90	1	940	0.11%
2023/03/14	1	36.85	0	0.00	36.80	1	1,184	0.08%
2023/03/09	1	39.00	1	39.20	38.75	0	1,207	0.00%
2023/03/07	0	38.80	0	0.00	38.30	0	1,198	0.00%
2023/03/03	0	0.00	1	38.55	38.55	-1	1,211	-0.08%
2023/02/24	1	37.70	0	0.00	37.50	1	1,235	0.08%
2023/02/10	1	38.75	0	0.00	38.30	1	1,361	0.07%
2023/02/03	0	0.00	1	39.80	40.00	-1	1,341	-0.07%
2023/01/12	1	37.60	1	37.80	37.45	0	1,342	0.00%
2023/01/10	0	0.00	1	38.30	38.15	-1	1,337	-0.07%
2023/01/06	1	39.05	0	0.00	38.60	1	1,343	0.07%
2023/01/04	0	0.00	2	39.00	38.60	-2	1,342	-0.15%
2023/01/03	2	39.95	0	0.00	39.85	2	1,333	0.15%
2022/12/27	1	39.50	1	39.45	39.45	0	1,084	0.00%
2022/12/26	1	40.45	2	41.40	40.55	-1	1,076	-0.09%
2022/12/19	5	40.80	10	40.84	39.30	-5	1,027	-0.49%
2022/12/14	5	42.20	6	40.80	40.60	-1	973	-0.10%
2022/12/12	1	38.25	0	0.00	38.30	1	823	0.12%
2022/12/09	1	39.10	0	0.00	39.20	1	832	0.12%
2022/12/08	1	38.20	0	0.00	38.45	1	847	0.12%
2022/12/07	5	38.34	0	0.00	38.30	5	958	0.52%
2022/11/29	0	37.30	1	37.10	37.20	-1	1,255	-0.08%
2022/11/18	1	38.80	0	0.00	39.00	1	2,222	0.04%
2022/11/10	0	0.00	4	35.60	35.50	-4	2,600	-0.15%
2022/11/09	0	0.00	4	35.43	35.50	-4	2,633	-0.15%
2022/11/02	0	0.00	1	35.10	35.10	-1	2,668	-0.04%
2022/11/01	0	0.00	1	34.80	34.30	-1	2,666	-0.04%
2022/10/31	0	0.00	1	34.30	34.45	-1	2,672	-0.04%
2022/10/20	5	33.00	20	33.01	33.65	-15	2,787	-0.54%
2022/10/13	0	0.00	1	31.50	31.35	-1	2,988	-0.03%
2022/10/04	1	34.35	5	34.30	34.30	-4	3,055	-0.13%
2022/10/03	5	33.85	0	0.00	33.80	5	3,065	0.16%
2022/09/29	1	34.00	0	0.00	33.80	1	3,084	0.03%
2022/09/27	0	0.00	1	35.00	35.10	-1	3,092	-0.03%
2022/09/26	1	34.40	0	0.00	34.60	1	3,106	0.03%
2022/09/23	1	36.00	5	36.30	36.55	-4	3,127	-0.13%
2022/09/21	0	0.00	6	37.40	37.35	-6	3,224	-0.19%
2022/09/20	0	0.00	21	39.19	38.65	-21	3,278	-0.64%
2022/09/19	21	38.60	0	0.00	38.75	21	3,313	0.63%
2022/09/16	0	0.00	3	39.90	39.70	-3	3,349	-0.09%
2022/09/15	0	0.00	4	41.45	40.80	-4	3,411	-0.12%
2022/09/14	16	42.59	0	0.00	41.80	16	3,402	0.47%
2022/09/12	0	0.00	1	40.75	42.50	-1	3,314	-0.03%
2022/09/07	5	39.54	15	40.90	39.50	-10	3,269	-0.31%
2022/09/06	30	41.66	15	40.74	40.45	15	3,239	0.46%
2022/09/05	9	44.56	2	45.00	43.60	7	3,193	0.22%
2022/09/02	1	47.09	6	46.95	46.50	-5	3,130	-0.16%
2022/09/01	2	46.10	3	45.75	45.75	-1	2,933	-0.03%
2022/08/31	6	43.50	3	42.22	45.40	3	2,612	0.11%
2022/08/30	3	41.52	0	0.00	41.30	3	2,398	0.13%
2022/08/26	0	0.00	2	41.10	40.05	-2	2,397	-0.08%
2022/08/25	0	0.00	4	40.55	40.95	-4	2,396	-0.17%
2022/08/24	0	0.00	2	39.40	40.00	-2	2,380	-0.08%
2022/08/23	21	39.34	25	38.92	38.70	-4	2,373	-0.17%
2022/08/22	2	40.65	19	41.13	40.00	-17	2,341	-0.73%
2022/08/19	43	39.93	72	39.96	40.40	-29	2,287	-1.27%
2022/08/18	30	39.93	9	40.34	38.90	21	2,253	0.93%
2022/08/17	40	37.71	0	0.00	38.15	40	2,175	1.84%
2022/08/16	7	37.99	6	38.18	37.55	1	2,237	0.04%
2022/08/15	4	37.11	0	0.00	37.15	4	2,339	0.17%
2022/08/12	3	36.42	0	0.00	36.65	3	2,449	0.12%
2022/08/04	0	0.00	1	34.15	34.45	-1	3,940	-0.03%
2022/07/28	2	37.55	1	38.15	37.35	1	5,899	0.02%
2022/07/27	2	38.30	0	0.00	37.80	2	5,949	0.03%
2022/07/26	0	0.00	1	39.50	38.30	-1	5,926	-0.02%
2022/07/25	20	39.22	24	39.35	38.90	-4	5,891	-0.07%
2022/07/22	7	39.80	4	38.50	39.70	3	5,824	0.05%
2022/07/21	1	37.55	0	0.00	37.80	1	5,793	0.02%
2022/07/20	3	38.40	0	0.00	37.70	3	5,818	0.05%
2022/06/28	1	40.50	1	41.10	40.20	0	9,723	0.00%
2022/06/27	0	0.00	1	39.50	40.20	-1	9,680	-0.01%
2022/06/24	2	38.50	1	38.90	38.60	1	9,681	0.01%
2022/06/22	0	0.00	1	40.25	38.10	-1	9,578	-0.01%
2022/06/16	1	41.20	0	0.00	39.20	1	9,498	0.01%
2022/06/15	1	42.15	1	42.45	41.10	0	9,474	0.00%
2022/06/08	0	0.00	2	48.65	48.20	-2	9,303	-0.02%
2022/05/24	1	46.75	0	0.00	45.50	1	8,919	0.01%
2022/05/23	0	0.00	2	46.35	47.75	-2	8,841	-0.02%
2022/05/19	5	50.12	3	52.03	47.25	2	8,587	0.02%
2022/05/18	0	0.00	1	51.70	50.70	-1	8,122	-0.01%
2022/05/17	0	0.00	6	48.03	47.90	-6	7,853	-0.08%
2022/05/16	39	46.89	33	47.33	48.10	6	7,799	0.08%
2022/05/13	2	48.05	6	47.03	47.25	-4	7,687	-0.05%
2022/05/12	21	49.10	49	47.94	46.55	-28	7,450	-0.38%
2022/05/11	40	49.38	15	51.41	48.80	25	7,204	0.35%
2022/05/10	5	55.20	0	0.00	54.20	5	6,866	0.07%
2022/05/09	4	62.13	4	60.30	60.20	0	6,753	0.00%
2022/05/06	23	63.17	20	64.06	63.80	3	6,322	0.05%
2022/05/05	6	62.55	9	62.57	59.60	-3	5,628	-0.05%
2022/05/04	0	0.00	0.1	62.20	61.20	-0.1	5,343	0.00%
2022/05/03	0	0.00	3	69.50	68.00	-3	5,335	-0.06%
2022/04/25	7	72.50	0	0.00	71.70	7	5,741	0.12%
2022/04/22	0	0.00	10	71.80	71.50	-10	5,943	-0.17%
2022/04/20	0	0.00	1	73.40	74.00	-1	6,415	-0.02%
2022/04/19	0	0.00	3	70.93	72.00	-3	6,532	-0.05%
2022/04/15	5	82.00	2	81.40	81.00	3	6,745	0.04%
2022/04/14	1	75.00	4	78.05	78.10	-3	6,666	-0.04%
2022/04/13	2	73.25	2	71.70	71.00	0	6,514	0.00%
2022/04/12	19.1	73.48	23	72.07	74.70	-4	6,409	-0.06%
2022/04/11	12	68.73	6	70.03	70.20	6	5,271	0.11%
2022/04/08	18	61.04	20.8	61.22	63.90	-2.8	5,110	-0.05%
2022/04/07	16	56.54	17	55.70	58.10	-1	4,073	-0.02%
2022/04/06	3	52.13	10	52.20	52.90	-7	3,551	-0.20%
2022/04/01	11	49.19	2	48.85	48.10	9	3,384	0.27%
2022/03/31	0	0.00	0	45.65	45.65	0	3,197	0.00%
2022/03/29	0	39.90	0	0.00	40.20	0	3,061	0.00%
2022/03/28	0	0.00	2	43.20	43.20	-2	3,021	-0.07%
2022/03/24	1	40.20	0	0.00	40.50	1	2,998	0.03%
2022/02/24	2	38.88	2	39.00	38.50	0	3,360	0.00%
2022/02/23	0	0.00	1	40.35	40.45	-1	3,344	-0.03%
2022/02/22	2	40.48	2	40.50	39.90	0	3,340	0.00%
2022/02/21	0	0.00	1	41.35	41.65	-1	3,333	-0.03%
2022/02/18	1	41.55	0	0.00	41.60	1	3,323	0.03%
2022/02/14	1	42.00	0	0.00	41.75	1	3,281	0.03%
2022/02/10	0	0.00	1	45.00	45.60	-1	3,192	-0.03%
2022/02/07	2	44.45	20	44.09	44.30	-18	3,111	-0.58%
2022/01/26	1	47.05	0	0.00	47.15	1	3,068	0.03%
2022/01/17	1	56.30	1	55.40	53.20	0	2,463	0.00%
2022/01/13	6	53.95	10	53.36	53.30	-4	1,918	-0.21%
2022/01/12	14	51.36	5	51.08	50.80	9	1,723	0.52%
2022/01/11	4	49.80	3	49.80	49.50	1	1,566	0.06%
2022/01/10	16	54.71	0.8	54.79	55.00	15.2	1,428	1.06%
2022/01/07	0	0.00	2	49.05	50.00	-2	1,188	-0.17%
2022/01/06	5	46.24	3	45.73	45.50	2	1,049	0.19%
2022/01/04	1.3	44.75	0	0.00	45.25	1.3	947	0.14%
2022/01/03	0	0.00	1	43.15	43.30	-1	876	-0.11%
2021/12/30	1	43.80	0	0.00	43.55	1	853	0.12%
2021/12/17	9	41.82	18	42.04	41.60	-9	864	-1.04%
2021/12/10	11	42.15	11	42.33	41.25	0	842	0.00%
2021/12/09	0	0.00	1	40.70	39.85	-1	807	-0.12%
2021/12/02	14	42.11	14	42.44	42.00	0	1,423	0.00%
2021/12/01	2	42.50	2	42.85	41.50	0	1,376	0.00%
2021/11/26	1	40.85	0	0.00	40.85	1	1,220	0.08%
2021/09/28	6	45.45	0	0.00	44.70	6	1,550	0.39%
2021/09/13	2	47.98	0	0.00	48.05	2	1,807	0.11%
2021/09/10	5	49.94	10	50.12	49.40	-5	1,872	-0.27%
2021/09/09	2	52.25	20	51.00	51.00	-18	1,978	-0.91%
2021/09/08	25	56.24	0	0.00	56.50	25	1,917	1.30%
2021/09/07	1	49.60	0	0.00	51.40	1	1,641	0.06%
2021/07/22	0.1	54.50	0	0.00	53.80	0.1	7,835	0.00%
2021/07/20	2	59.95	2	61.75	61.90	0	7,776	0.00%
2021/07/16	0	0.00	1	56.10	55.70	-1	7,754	-0.01%
2021/07/14	1	53.70	0	0.00	54.80	1	7,740	0.01%
2021/07/13	0	0.00	1	55.80	53.60	-1	7,716	-0.01%
2021/07/12	1	56.70	0	0.00	56.60	1	7,684	0.01%
2021/07/09	3	60.10	0	0.00	58.60	3	7,673	0.04%
2021/07/07	0.1	59.70	1	58.60	58.60	-1	7,666	-0.01%
2021/07/06	0	0.00	2	60.40	59.80	-2	7,687	-0.03%
2021/07/02	1	62.10	0	0.00	61.80	1	7,679	0.01%
2021/07/01	1	63.00	0.1	63.50	62.60	1	7,670	0.01%
2021/06/30	1	64.30	0	0.00	64.10	1	7,652	0.01%
2021/06/29	1	64.40	2	64.70	63.70	-1	7,634	-0.01%
2021/06/28	1	67.10	0	0.00	66.90	1	7,591	0.01%
2021/06/25	14	69.88	31	69.70	68.00	-17	7,571	-0.22%
2021/06/24	18	69.51	0	0.00	69.90	18	7,544	0.24%
2021/06/21	1	69.10	0	0.00	68.70	1	7,549	0.01%
2021/06/18	0	0.00	11	70.62	72.80	-11	7,501	-0.15%
2021/06/17	11	69.07	1	68.30	69.00	10	7,336	0.14%
2021/06/16	2	68.35	2	68.75	66.20	0	7,257	0.00%
2021/06/15	2	70.10	2	69.80	68.30	0	7,191	0.00%
2021/06/11	6	76.90	6	77.87	74.60	0	6,988	0.00%
2021/06/10	3	77.67	8.1	77.04	76.60	-5.1	6,684	-0.08%
2021/06/09	9	76.23	5	75.94	75.10	4	6,088	0.07%
2021/06/08	3	75.13	0	0.00	72.40	3	5,728	0.05%
2021/06/07	0	0.00	3.2	73.21	74.80	-3.2	5,160	-0.06%
2021/06/04	1	70.00	1	70.10	68.00	0	4,909	0.00%
2021/06/03	8	64.30	7	64.36	66.60	1	4,662	0.02%
2021/06/01	1	59.40	1	60.30	62.80	0	4,491	0.00%
2021/05/31	19	71.48	50	70.25	64.20	-31	4,385	-0.71%
2021/05/28	31	71.03	0	0.00	71.30	31	4,226	0.73%
2021/05/27	3	70.50	4	70.43	72.00	-1	4,152	-0.02%
2021/05/26	2	70.60	5	71.40	70.10	-3	4,044	-0.07%
2021/05/25	10.2	72.94	11	74.15	70.10	-0.8	3,941	-0.02%
2021/05/24	21	76.40	19	75.58	75.50	2	3,861	0.05%
2021/05/21	20	72.94	27	72.26	71.70	-7	3,818	-0.18%
2021/05/20	33	75.80	33	76.16	73.20	0	3,611	0.00%
2021/05/19	20	74.89	12	75.25	72.90	8	3,354	0.24%
2021/05/18	6	72.83	15	68.16	72.90	-9	2,921	-0.31%
2021/05/14	12	62.12	24	57.28	61.50	-12	2,456	-0.49%
2021/05/13	7	59.76	6	60.65	60.80	1	2,104	0.05%
2021/05/12	22	54.31	2	55.15	55.30	20	1,946	1.03%
2021/05/03	1	54.40	1	54.30	52.60	0	1,918	0.00%
2021/04/23	0	0.00	2	50.00	50.10	-2	2,108	-0.09%
2021/04/22	0	0.00	3	50.93	49.90	-3	2,116	-0.14%
2021/04/12	0	0.00	5	55.86	55.80	-5	2,327	-0.21%
2021/04/09	0	0.00	2	54.80	54.30	-2	2,302	-0.09%
2021/03/25	1	53.30	1	53.80	54.10	0	2,623	0.00%
2021/03/24	5	55.72	6	55.75	54.60	-1	2,598	-0.04%
2021/03/23	1	53.50	1	53.00	53.70	0	2,518	0.00%
2021/03/12	1	52.50	30	52.50	52.50	-29	2,711	-1.07%
2021/02/24	1	55.60	1	56.30	56.40	0	2,726	0.00%
2021/02/23	1	55.30	0	65.00	54.40	1	2,662	0.04%
2021/02/22	0	0.00	3	55.50	59.10	-3	2,471	-0.12%
2021/02/19	5	54.32	1	55.00	53.80	4	2,431	0.16%
2021/02/01	0	0.00	10	52.90	52.80	-10	2,489	-0.40%
2021/01/29	11	53.24	6	52.67	52.00	5	2,460	0.20%
2021/01/26	6	55.95	0	0.00	55.40	6	2,490	0.24%
2021/01/25	6	55.82	1	56.30	56.00	5	2,487	0.20%
2021/01/22	0	0.00	1	53.30	53.00	-1	2,441	-0.04%
2021/01/21	3	53.80	2	54.05	53.90	1	2,481	0.04%
2021/01/20	30	56.00	2	55.55	55.30	28	2,454	1.14%
2021/01/19	1	52.30	2	53.15	52.70	-1	2,368	-0.04%
2021/01/18	3	54.27	5	54.72	52.80	-2	2,380	-0.08%
2021/01/15	2	51.65	0	0.00	51.20	2	2,345	0.09%
2021/01/13	1	52.80	30	52.61	52.20	-29	2,345	-1.24%
2021/01/12	32	56.07	2	55.55	56.10	30	2,323	1.29%
2021/01/08	0	0.00	1	53.00	50.80	-1	2,296	-0.04%
2021/01/06	1	54.20	0	0.00	54.20	1	2,337	0.04%
2021/01/05	2	57.55	0	0.00	56.70	2	2,371	0.08%
2020/12/29	0	0.00	1	56.80	57.60	-1	2,522	-0.04%
2020/12/28	1	59.00	5	58.60	57.80	-4	2,718	-0.15%
2020/12/24	1	58.10	1	58.90	58.30	0	2,893	0.00%
2020/12/23	0	0.00	2	61.50	59.50	-2	3,193	-0.06%
2020/12/22	1	60.40	0	0.00	60.60	1	3,456	0.03%
2020/12/15	0	0.00	9	56.07	55.20	-9	4,699	-0.19%
2020/12/11	2	56.20	3	57.37	57.30	-1	4,732	-0.02%
2020/12/10	0	0.00	1	58.70	58.40	-1	4,814	-0.02%
2020/12/09	2	60.50	20	60.00	60.00	-18	4,845	-0.37%
2020/12/08	21	60.47	52	60.59	59.40	-31	4,846	-0.64%
2020/12/07	0.2	57.86	0	0.00	55.30	0.2	4,751	0.01%
2020/12/04	4	59.03	2	58.20	58.20	2	4,769	0.04%
2020/12/03	0.1	60.20	0	0.00	60.30	0.1	4,898	0.00%
2020/12/02	3	61.40	0	0.00	61.20	3	4,936	0.06%
2020/11/30	1	64.20	5	63.42	63.70	-4	5,164	-0.08%
2020/11/27	0	0.00	1	62.20	62.10	-1	5,202	-0.02%
2020/11/26	3	60.83	0	0.00	60.70	3	5,239	0.06%
2020/11/25	3	62.00	0	0.00	61.70	3	5,290	0.06%
2020/11/24	2	61.30	0	0.00	60.70	2	5,451	0.04%
2020/11/23	1	61.70	0	0.00	61.70	1	5,547	0.02%
2020/11/20	1	63.00	0	0.00	62.90	1	5,704	0.02%
2020/11/19	0	0.00	1	64.00	64.40	-1	5,770	-0.02%
2020/11/18	1	62.20	0	0.00	62.20	1	5,981	0.02%
2020/11/17	1	61.60	0	0.00	61.50	1	5,969	0.02%
2020/11/13	3	58.93	6	60.23	61.40	-3	5,924	-0.05%
2020/11/12	7	59.09	4	59.00	58.70	3	5,869	0.05%
2020/11/11	1	61.20	6	61.68	61.20	-5	5,818	-0.09%
2020/11/10	9	65.63	0	0.00	63.70	9	5,792	0.16%
2020/11/03	1	64.80	0	0.00	64.80	1	6,043	0.02%
2020/10/30	0	0.00	1	65.30	65.20	-1	6,731	-0.01%
2020/10/29	0	0.00	1	68.20	67.00	-1	6,965	-0.01%
2020/10/26	2	67.80	1	68.40	66.30	1	6,927	0.01%
2020/10/22	1	68.70	0	0.00	69.00	1	6,912	0.01%
2020/10/20	2	71.00	1	72.20	71.00	1	6,900	0.01%
2020/10/14	2	71.30	2	72.70	71.40	0	6,887	0.00%
2020/10/13	3	71.00	15	70.61	71.00	-12	6,855	-0.18%
2020/10/12	2	74.20	2	73.60	73.50	0	6,850	0.00%
2020/10/07	0	0.00	2	78.20	77.80	-2	6,844	-0.03%
2020/10/06	1	76.90	1	78.10	77.00	0	6,755	0.00%
2020/10/05	4	77.78	3	78.83	76.80	1	6,813	0.01%
2020/09/30	2	75.30	3	75.70	75.70	-1	6,765	-0.01%
2020/09/29	3	76.37	4	74.78	76.20	-1	6,911	-0.01%
2020/09/28	3	77.33	13	77.47	77.10	-10	6,888	-0.15%
2020/09/25	4	77.55	38	82.27	75.50	-34	6,652	-0.51%
2020/09/24	27	81.19	29	80.25	83.20	-2	6,286	-0.03%
2020/09/23	3	78.00	4	76.83	75.70	-1	6,027	-0.02%
2020/09/22	22	78.47	6	79.13	77.10	16	6,070	0.26%
2020/09/21	29	77.13	4	75.65	78.70	25	5,759	0.43%
2020/09/18	2	71.60	0	0.00	71.60	2	5,672	0.04%
2020/09/17	0	0.00	1	71.50	70.80	-1	5,972	-0.02%
2020/09/15	1	73.00	1	72.80	70.70	0	7,125	0.00%
2020/09/14	1	70.60	0	0.00	69.50	1	7,931	0.01%
2020/09/10	1	74.90	0	0.00	73.60	1	7,938	0.01%
2020/09/08	12	76.78	0	0.00	78.20	12	8,683	0.14%
2020/09/03	0	0.00	9	78.44	74.40	-9	9,784	-0.09%
2020/09/02	9	81.63	0	0.00	79.00	9	10,214	0.09%
2020/09/01	0.4	79.30	0	0.00	79.20	0.4	10,447	0.00%
2020/08/31	0	0.00	20	83.01	82.50	-20	10,628	-0.19%
2020/08/28	0	0.00	2	87.05	84.50	-2	10,838	-0.02%
2020/08/27	3.1	83.96	7	85.41	83.60	-3.9	11,193	-0.03%
2020/08/26	5.4	86.81	1	88.00	83.50	4.4	11,569	0.04%
2020/08/25	1	83.50	0	0.00	81.40	1	11,944	0.01%
2020/08/24	14	88.73	14	90.47	85.70	0	12,337	0.00%
2020/08/18	3	81.00	0	0.00	82.70	3	14,127	0.02%
2020/08/17	10	77.00	0	0.00	78.30	10	14,623	0.07%
2020/08/12	3	75.60	0	0.00	78.00	3	15,771	0.02%
2020/08/10	0	0.00	1	85.00	79.90	-1	16,340	-0.01%
2020/08/07	10	88.45	8	88.25	87.20	2	16,783	0.01%
2020/08/06	8	95.83	17	94.62	86.00	-9	16,824	-0.05%
2020/08/05	22	91.25	11	91.84	93.20	11	16,496	0.07%
2020/08/04	2	81.50	0	0.00	84.80	2	16,375	0.01%
2020/08/03	0	0.00	1	74.50	77.10	-1	16,250	-0.01%
2020/07/31	6	67.82	0	0.00	70.10	6	16,380	0.04%
2020/07/30	0	0.00	1	63.80	63.80	-1	16,608	-0.01%
2020/07/29	1	64.00	1	64.10	58.00	0	16,721	0.00%
2020/07/28	0	0.00	3	63.50	63.50	-3	16,867	-0.02%
2020/07/24	0.3	78.60	0	0.00	78.30	0.3	16,941	0.00%
2020/07/22	0	0.00	3	75.00	79.80	-3	17,187	-0.02%
2020/07/21	8.2	77.97	0	0.00	72.60	8.2	17,308	0.05%
2020/07/20	1	80.60	0	0.00	80.60	1	17,414	0.01%
2020/07/17	0.3	89.50	0	0.00	89.50	0.3	17,572	0.00%
2020/07/16	0	0.00	2	105.50	99.40	-2	17,674	-0.01%
2020/07/15	1	110.50	2	110.50	110.50	-1	17,668	-0.01%
2020/07/10	4	146.00	61	151.34	151.00	-57	17,714	-0.32%
2020/07/09	32	146.13	6	150.25	153.00	26	17,625	0.15%
2020/07/08	20	135.68	136.3	133.33	141.00	-116.3	17,478	-0.67%	大賣/鉅額交易
2020/07/07	41.3	124.01	10	123.00	128.50	31.3	17,294	0.18%
2020/07/06	28.1	115.86	32	115.94	117.00	-3.9	17,218	-0.02%
2020/07/03	27	114.13	2	110.00	111.50	25	17,170	0.15%
2020/07/02	36.1	107.80	21	107.33	111.00	15.1	17,098	0.09%
2020/07/01	33.9	104.32	5	98.72	105.50	28.9	16,984	0.17%
2020/06/30	1.1	96.09	31	99.79	96.00	-29.9	16,839	-0.18%
2020/06/29	35	99.36	1.2	100.00	100.00	33.8	16,722	0.20%
2020/06/23	9.2	96.69	15	96.81	93.00	-5.8	16,257	-0.04%
2020/06/22	25	97.94	39	96.30	95.90	-14	15,835	-0.09%
2020/06/19	130	89.89	22	88.26	92.20	108	15,127	0.71%	大買/鉅額交易
2020/06/17	10	76.30	5	76.30	76.30	5	14,252	0.04%
2020/06/16	9	71.06	28	72.14	69.40	-19	14,248	-0.13%
2020/06/15	27	72.78	8	73.03	71.10	19	14,170	0.13%
2020/06/12	2	70.95	10	70.85	70.00	-8	13,648	-0.06%
2020/06/11	8	69.79	6	68.62	69.70	2	13,254	0.02%
2020/06/10	10	70.65	7	69.27	67.70	3	12,859	0.02%
2020/06/09	15	67.09	27	66.75	68.20	-12	12,299	-0.10%
2020/06/08	0	0.00	82	65.82	65.00	-82	11,814	-0.69%
2020/06/05	0	0.00	4	67.15	68.10	-4	11,548	-0.03%
2020/06/04	2	68.20	2	68.85	68.00	0	11,362	0.00%
2020/06/03	20	71.65	16	70.93	69.20	4	11,232	0.04%
2020/06/02	7	66.94	9	64.69	67.70	-2	10,810	-0.02%
2020/06/01	28	71.31	0	0.00	68.30	28	10,398	0.27%
2020/05/29	28	69.28	2	67.90	70.80	26	9,966	0.26%
2020/05/28	19	67.87	21	68.11	64.40	-2	9,530	-0.02%
2020/05/27	6	71.55	11	72.50	69.80	-5	9,061	-0.06%
2020/05/26	42	79.10	15	78.75	77.50	27	8,753	0.31%
2020/05/25	100	72.63	90	72.19	74.40	10	8,161	0.12%
2020/05/22	61	66.88	62	66.49	67.70	-1	7,947	-0.01%
2020/05/20	24	60.63	14	61.38	60.50	10	7,306	0.14%
2020/05/19	24	61.27	44	61.59	60.40	-20	6,924	-0.29%
2020/05/18	42	58.37	6	58.87	59.00	36	6,354	0.57%
2020/05/15	3	57.10	6	56.33	53.70	-3	6,133	-0.05%
2020/05/14	8	55.13	5	55.82	56.50	3	5,757	0.05%
2020/05/13	2	48.23	0	0.00	51.40	2	5,303	0.04%
2020/05/12	1	44.55	0	0.00	46.80	1	5,017	0.02%
2020/05/11	0	0.00	1	42.60	42.55	-1	4,880	-0.02%
2020/05/07	2	51.45	18	50.97	51.50	-16	4,660	-0.34%
2020/05/06	17	50.02	1	52.60	49.00	16	4,536	0.35%
2020/05/05	0	0.00	1	46.75	47.85	-1	4,279	-0.02%
2020/05/04	5	44.24	2	44.10	43.50	3	4,182	0.07%
2020/04/27	3	42.35	5	43.94	45.40	-2	3,908	-0.05%
2020/04/24	4	41.80	2	42.00	41.75	2	3,692	0.05%
2020/04/23	4	41.21	23	41.11	41.40	-19	3,556	-0.53%
2020/04/22	1	40.40	0	0.00	40.25	1	3,404	0.03%
2020/04/21	20	39.00	0	0.00	38.30	20	3,193	0.63%
2020/04/20	0	0.00	20	40.20	40.20	-20	3,067	-0.65%
2020/04/14	20	35.05	0	0.00	34.95	20	2,880	0.69%
2020/03/24	0	0.00	1	33.15	32.95	-1	2,351	-0.04%
2020/03/23	0	0.00	1	33.80	32.95	-1	2,327	-0.04%
2020/03/19	2	33.60	0	0.00	33.50	2	2,197	0.09%
2020/03/05	10	41.58	15	40.87	41.30	-5	1,383	-0.36%
2020/03/04	0	0.00	11	40.52	42.60	-11	1,308	-0.84%
2020/03/02	5	40.50	5	41.15	40.50	0	1,135	0.00%
2020/02/27	26	40.14	18	39.60	39.30	8	1,026	0.78%
2020/02/26	8	39.26	0	0.00	39.00	8	934	0.86%
2020/02/25	2	39.92	1	40.40	39.90	1	861	0.12%
2020/02/21	0	0.00	9	33.42	34.95	-9	591	-1.52%
2020/02/19	3	31.30	0	0.00	31.35	3	518	0.58%
2020/02/18	6	32.88	0	0.00	31.75	6	509	1.18%
2020/02/05	0	0.00	10	30.10	28.80	-10	233	-4.28%
2020/01/30	10	27.25	0	0.00	27.45	10	85	11.72%
2018/04/26	1	38.25	1	38.45	36.80	0	127	0.00%