曜亞 (4138)-第一金-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
91.0
漲跌
▲0.4
漲幅
+0.44%
成交量
6張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	1	91.30	90.60	-1	60	-1.66%
2024/12/12	0	0.00	1	92.40	92.00	-1	60	-1.65%
2024/11/28	0	0.00	1	91.70	91.60	-1	64	-1.55%
2024/11/22	0	0.00	7	92.13	93.30	-7	66	-10.56%
2024/11/21	1	97.60	0	0.00	97.30	1	57	1.75%
2024/11/20	5	97.84	0	0.00	97.70	5	57	8.68%
2024/11/19	4	98.48	0	0.00	97.90	4	56	7.10%
2024/10/15	0	0.00	0.1	90.00	89.80	-0.1	44	-0.24%
2024/10/14	0	0.00	0.2	89.80	89.60	-0.2	44	-0.44%
2024/09/11	0.1	90.90	0	0.00	90.10	0.1	73	0.14%
2024/08/30	0	0.00	2	96.70	97.00	-2	78	-2.54%
2024/08/28	0	96.90	0	0.00	96.70	0	79	0.01%
2024/08/26	0	0.00	1	96.30	96.30	-1	80	-1.24%
2024/08/16	1	104.00	0	0.00	105.00	1	81	1.22%
2024/08/14	2	104.25	0	0.00	103.50	2	82	2.41%
2024/06/24	0.1	111.00	0	0.00	109.00	0.1	171	0.06%
2024/06/14	0	0.00	1	106.50	106.50	-1	176	-0.57%
2024/05/10	0	110.00	0	0.00	108.00	0	259	0.01%
2024/04/15	0	135.00	0	0.00	134.00	0	234	0.00%
2024/04/12	1	135.50	0	0.00	135.50	1	232	0.43%
2024/04/01	1.1	137.95	4	135.50	137.50	-2.9	212	-1.36%
2024/03/29	4	136.63	0	0.00	135.00	4	210	1.90%
2024/03/26	0	0.00	5	131.10	130.50	-5	204	-2.44%
2024/03/25	5	134.00	0	0.00	133.00	5	204	2.45%
2024/03/21	0	0.00	5	135.00	134.50	-5	203	-2.45%
2024/03/20	5	135.20	10	132.50	135.00	-5	202	-2.46%
2024/03/19	3	132.83	0	0.00	133.00	3	200	1.50%
2024/03/18	4	131.38	0	0.00	131.50	4	200	2.00%
2024/03/15	0	0.00	4	128.00	130.50	-4	202	-1.97%
2024/03/13	7	128.07	0	0.00	127.50	7	190	3.68%
2024/03/12	1	131.00	1	130.00	130.00	0	178	0.00%
2024/03/08	0	0.00	10	112.70	109.50	-10	151	-6.62%
2024/03/07	3	111.67	0	0.00	113.50	3	148	2.02%
2024/03/06	7	114.36	0	0.00	113.00	7	144	4.83%
2024/03/05	0	0.00	12	112.50	111.50	-12	143	-8.36%
2024/03/04	2	111.50	0	0.00	112.50	2	139	1.43%
2024/03/01	10	107.95	0	0.00	108.50	10	131	7.62%
2024/02/15	0	0.00	1	99.40	99.50	-1	131	-0.78%
2024/01/16	1	102.49	0	0.00	101.00	1	140	0.73%
2023/12/20	1	114.00	2	114.75	115.00	-1	198	-0.50%
2023/12/19	1	112.00	0	0.00	111.50	1	200	0.50%
2023/10/17	0	100.00	0	0.00	99.40	0	340	0.00%
2023/10/13	0	0.00	1	101.00	100.50	-1	390	-0.26%
2023/10/12	0	0.00	5	104.50	102.50	-5	410	-1.22%
2023/10/04	1	110.50	0.5	110.00	110.00	0.5	420	0.12%
2023/10/03	3	112.50	0	0.00	111.00	3	427	0.70%
2023/10/02	2	112.00	0	0.00	112.00	2	421	0.47%
2023/09/25	0	0.00	1	111.00	114.50	-1	433	-0.23%
2023/09/22	1.5	105.83	7	104.79	105.50	-5.5	433	-1.27%
2023/09/21	7	102.07	0	0.00	102.00	7	445	1.57%
2023/09/20	0	0.00	13	101.12	100.50	-13	459	-2.83%
2023/09/19	1	100.00	0	0.00	99.80	1	484	0.21%
2023/09/18	1	104.00	0	0.00	102.50	1	485	0.21%
2023/09/15	3	101.10	0	0.00	99.60	3	488	0.61%
2023/09/13	2	99.10	0	0.00	99.40	2	520	0.38%
2023/09/12	3	97.87	0	0.00	97.50	3	558	0.54%
2023/09/11	3	99.50	0	0.00	98.30	3	566	0.53%
2023/09/07	0	96.50	0	0.00	95.70	0	569	0.00%
2023/09/05	0	99.80	0	0.00	97.80	0	593	0.00%
2023/09/01	0	0.00	3	98.67	98.90	-3	651	-0.46%
2023/08/31	3	98.70	0	0.00	98.10	3	651	0.46%
2023/08/30	0.1	100.50	0	0.00	99.80	0.1	654	0.01%
2023/08/28	0.1	98.36	0	0.00	97.50	0.1	663	0.02%
2023/08/17	0	0.00	7	113.36	116.00	-7	686	-1.02%
2023/08/16	7	112.43	0	0.00	114.00	7	691	1.01%
2023/08/14	0	108.50	0	0.00	108.50	0	728	0.00%
2023/08/11	0	0.00	10	110.00	108.50	-10	785	-1.27%
2023/08/09	10	118.30	0	0.00	116.50	10	806	1.24%
2023/08/04	0.1	118.00	0	0.00	116.00	0.1	893	0.01%
2023/07/26	0	0.00	0	130.00	128.50	0	914	0.00%
2023/07/21	0	140.00	0	0.00	140.00	0	889	0.00%
2023/07/19	0	0.00	0.2	156.50	147.50	-0.2	863	-0.03%
2023/07/04	0	130.50	0	0.00	131.00	0	763	0.00%
2023/06/29	0	0.00	0.2	129.74	128.50	-0.2	715	-0.02%
2023/06/28	5	127.00	5	124.50	124.50	0	698	0.00%
2023/06/27	0	0.00	0	124.50	122.00	0	680	0.00%
2023/06/16	1	112.00	2	118.25	118.50	-1	605	-0.17%
2023/06/09	0	0.00	7	106.50	108.50	-7	540	-1.29%
2023/06/08	3	107.33	0	0.00	103.50	3	526	0.57%
2023/06/07	4	113.75	0	0.00	114.00	4	502	0.80%
2023/06/05	0	0.00	30	104.50	104.00	-30	472	-6.35%
2023/06/02	0.1	105.00	0	0.00	103.00	0.1	469	0.02%
2023/05/23	0	0.00	0	105.00	106.50	0	427	0.00%
2023/05/19	1	111.50	0	0.00	105.00	1	414	0.24%
2023/05/18	0.2	109.75	0	0.00	108.50	0.2	396	0.05%
2023/05/17	31	111.95	2	111.75	112.00	29	371	7.80%
2023/05/11	1	107.50	0	0.00	103.50	1	254	0.39%
2023/05/10	0	0.00	1	99.60	103.00	-1	208	-0.48%
2023/05/05	0.1	94.80	10	95.68	92.10	-9.9	140	-7.04%
2023/05/04	10	86.77	0	0.00	88.50	10	127	7.87%
2023/05/02	0.2	84.20	0	0.00	84.00	0.2	116	0.17%
2023/04/06	0	0.00	2	76.20	76.20	-2	116	-1.72%
2023/03/17	0	0.00	25	73.07	72.80	-25	122	-20.39%
2023/03/06	0	74.00	0	0.00	74.50	0	111	0.02%
2023/03/03	25	76.28	0	0.00	75.20	25	109	22.75%
2023/03/02	0	76.40	0	0.00	75.90	0	108	0.02%
2023/01/16	0	0.00	16	64.18	64.20	-16	83	-19.27%
2023/01/06	2	62.60	0	0.00	62.60	2	80	2.50%
2023/01/05	1	62.50	0	0.00	62.40	1	80	1.24%
2023/01/04	2	62.85	0	0.00	62.70	2	79	2.51%
2023/01/03	3	62.77	0	0.00	62.80	3	79	3.76%
2022/12/29	4	66.70	0	0.00	63.60	4	74	5.39%
2022/12/28	5	66.60	1	67.30	66.10	4	63	6.32%
2022/12/12	0	62.80	0	0.00	63.10	0	38	0.01%
2022/05/19	1	55.50	0	0.00	55.50	1	38	2.60%
2022/04/11	1	56.80	0	0.00	56.70	1	34	2.87%
2022/03/29	0	56.00	0	0.00	56.70	0	29	0.01%
2022/03/16	1	54.80	0	0.00	54.70	1	24	4.01%
2021/08/13	0	0.00	2	49.70	49.85	-2	47	-4.20%
2021/05/27	0	0.00	1	52.70	52.70	-1	97	-1.02%
2021/04/22	1	54.90	0	0.00	54.50	1	81	1.23%
2021/04/08	1	54.20	0	0.00	54.50	1	63	1.58%
2021/04/06	1	53.40	0	0.00	53.30	1	59	1.67%
2021/03/30	1	52.90	0	0.00	53.00	1	56	1.76%
2021/03/25	1	52.70	0	0.00	52.60	1	54	1.84%
2021/03/12	0	52.00	0	0.00	51.50	0	47	0.02%
2021/02/23	0	0.00	0.5	50.00	49.90	-0.5	44	-1.13%
2021/02/17	0	0.00	0	48.50	48.75	0	42	-0.05%
2020/12/17	0	48.85	0	0.00	49.65	0	26	0.07%
2020/08/18	2	47.20	0	0.00	47.20	2	123	1.62%
2020/07/08	0	0.00	2	54.00	53.90	-2	113	-1.76%
2020/06/30	2	52.30	0	0.00	52.30	2	109	1.83%
2020/06/29	0	0.00	1	53.00	52.50	-1	108	-0.92%
2020/06/24	1	53.30	0	0.00	53.80	1	107	0.93%
2020/05/14	0	0.00	2	49.10	49.10	-2	62	-3.20%
2020/03/19	1	40.45	0.5	40.45	40.15	0.5	47	1.04%
2020/02/10	1	48.15	0	0.00	48.20	1	46	2.14%
2020/01/08	1	49.55	0	0.00	49.55	1	43	2.30%
2019/11/08	0	0.00	1	49.45	49.50	-1	35	-2.81%
2019/08/28	1	48.20	0	0.00	48.10	1	40	2.45%
2018/04/27	5	60.70	5	59.70	59.70	0	294	0.00%
2018/04/09	0	0.00	1	62.50	62.90	-1	191	-0.52%
2018/03/27	1	58.50	0	0.00	58.00	1	132	0.75%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音