醣聯 (4168)-第一金-台中券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
24.70
漲跌
--
漲幅
0.00%
成交量
168張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	20	24.97	0	0.00	24.70	20	192	10.37%
2024/11/14	4	25.03	0	0.00	24.70	4	194	2.06%
2024/11/11	10	25.35	0	0.00	25.50	10	193	5.18%
2024/10/28	2	26.30	0	0.00	26.20	2	234	0.85%
2024/10/25	5	26.71	0	0.00	26.65	5	235	2.12%
2024/09/20	0	0.00	1	25.85	25.75	-1	614	-0.16%
2024/07/08	5	31.60	0	0.00	31.05	5	708	0.71%
2024/06/26	5	30.40	5	30.55	30.65	0	600	0.00%
2024/06/24	0	0.00	1	28.60	28.75	-1	496	-0.20%
2024/06/21	0	0.00	1	26.65	26.95	-1	459	-0.22%
2024/06/20	0	0.00	0	27.00	26.55	0	452	0.00%
2024/06/19	1	26.55	0	0.00	26.40	1	445	0.22%
2024/05/31	0	0.00	3	28.20	28.20	-3	374	-0.80%
2024/05/17	2	25.45	0	0.00	25.50	2	324	0.62%
2024/04/11	1	27.00	0	0.00	27.40	1	306	0.33%
2024/04/10	0	0.00	3	28.18	28.05	-3	293	-1.02%
2024/04/01	0	25.85	0	0.00	25.10	0	244	0.00%
2024/03/05	2	26.05	0	0.00	26.15	2	230	0.87%
2024/03/04	2	26.20	0	0.00	26.00	2	229	0.87%
2024/01/29	2	27.20	0	0.00	27.10	2	268	0.74%
2024/01/23	0	0.00	2	27.45	27.40	-2	280	-0.71%
2024/01/17	1	27.35	0	0.00	27.20	1	318	0.31%
2023/12/29	0	0.00	1	29.00	29.75	-1	319	-0.31%
2023/12/22	2	28.65	0	0.00	28.20	2	302	0.66%
2023/12/15	1	27.30	0	0.00	27.30	1	288	0.35%
2023/12/04	0	28.10	1	28.65	28.65	-1	270	-0.37%
2023/12/01	1	28.15	0	0.00	28.10	1	268	0.37%
2023/11/10	1	28.60	0	0.00	28.55	1	280	0.36%
2023/11/06	0	0.00	3	29.05	29.00	-3	293	-1.02%
2023/11/01	2	28.55	0	0.00	28.25	2	298	0.67%
2023/10/30	0	0.00	1	28.85	28.45	-1	300	-0.33%
2023/10/27	1	28.95	2	29.50	29.15	-1	290	-0.34%
2023/10/11	1	27.65	0	0.00	27.65	1	452	0.22%
2023/09/26	1	27.65	0	0.00	27.50	1	512	0.19%
2023/09/13	0	0.00	3	27.80	27.90	-3	657	-0.46%
2023/09/05	1	27.75	0	0.00	27.70	1	696	0.14%
2023/09/04	1	28.25	1	28.30	28.20	0	697	0.00%
2023/09/01	2	28.55	2	28.60	28.60	0	702	0.00%
2023/08/30	2	28.30	0	0.00	28.50	2	704	0.28%
2023/08/22	1	27.55	0	0.00	27.40	1	720	0.14%
2023/08/21	2	27.70	0	0.00	27.75	2	724	0.28%
2023/08/14	4	27.05	0	0.00	26.90	4	765	0.52%
2023/08/10	1	30.10	0	0.00	29.75	1	737	0.14%
2023/07/27	0	0.00	2	31.40	31.40	-2	786	-0.25%
2023/07/20	0	0.00	2	30.35	30.25	-2	747	-0.27%
2023/07/11	1	30.55	0	0.00	30.55	1	814	0.12%
2023/06/30	2	32.28	8	32.52	31.85	-6	906	-0.66%
2023/06/19	1	30.45	0	0.00	30.55	1	812	0.12%
2023/06/12	1	30.55	0	0.00	30.60	1	822	0.12%
2023/06/01	4	30.35	0	0.00	30.35	4	886	0.45%
2023/05/31	2	30.40	3	30.50	30.30	-1	897	-0.11%
2023/05/19	1	29.80	1	29.75	29.85	0	1,386	0.00%
2023/05/15	2	30.30	0	0.00	30.40	2	1,383	0.14%
2023/04/20	0	0.00	5	32.80	32.20	-5	1,353	-0.37%
2023/04/17	2	32.80	0	0.00	32.75	2	1,320	0.15%
2023/04/14	1	32.85	0	0.00	32.65	1	1,315	0.08%
2023/04/13	4	34.03	2	33.30	33.30	2	1,306	0.15%
2023/03/29	0	0.00	1	31.65	31.50	-1	1,331	-0.08%
2023/03/24	1	31.15	0	0.00	31.60	1	1,496	0.07%
2023/03/17	0	0.00	5	30.25	30.60	-5	2,240	-0.22%
2023/03/16	0.7	29.70	5	29.90	29.60	-4.3	2,260	-0.19%
2023/03/14	1	31.10	0	0.00	31.00	1	2,355	0.04%
2023/03/13	0	0.00	5	30.45	31.10	-5	2,400	-0.21%
2023/03/10	0	0.00	1	31.25	31.25	-1	2,582	-0.04%
2023/03/09	5	32.25	0	0.00	32.30	5	2,690	0.19%
2023/03/02	0	0.00	1	32.95	32.95	-1	2,868	-0.03%
2023/02/24	1	33.70	0	0.00	33.60	1	3,184	0.03%
2023/02/23	5	34.15	0	0.00	34.80	5	3,347	0.15%
2023/02/22	10	34.76	7	34.15	34.55	3	3,461	0.09%
2023/02/21	0	0.00	5	32.62	33.55	-5	3,289	-0.15%
2023/02/20	1	32.85	0	0.00	32.85	1	3,266	0.03%
2023/02/17	5	33.05	0	0.00	32.55	5	3,246	0.15%
2023/02/08	0	0.00	10	32.95	32.90	-10	3,492	-0.29%
2023/02/07	10	33.00	0	0.00	33.15	10	3,494	0.29%
2023/02/03	0	0.00	8	32.50	32.25	-8	3,500	-0.23%
2023/01/17	0	30.40	0	0.00	30.30	0	3,537	0.00%
2023/01/09	0	0.00	1	30.70	30.60	-1	3,663	-0.03%
2022/12/28	2	31.50	0	0.00	31.45	2	4,054	0.05%
2022/12/26	4	32.30	4	33.10	32.30	0	4,220	0.00%
2022/12/20	4	32.40	0	0.00	31.55	4	4,739	0.08%
2022/12/19	11	34.44	11	34.36	33.50	0	4,863	0.00%
2022/12/16	14	34.60	21	34.46	33.85	-7	5,670	-0.12%
2022/12/15	1	34.40	0	0.00	34.55	1	5,986	0.02%
2022/12/14	19	36.02	15	35.65	35.80	4	5,945	0.07%
2022/12/13	10	34.97	14	34.62	35.20	-4	5,617	-0.07%
2022/12/09	6	33.00	0	0.00	32.85	6	5,369	0.11%
2022/12/08	2	33.20	0	0.00	33.30	2	5,391	0.04%
2022/12/07	2	32.80	6	33.70	33.35	-4	5,410	-0.07%
2022/12/06	4	33.18	0	0.00	33.10	4	5,384	0.07%
2022/12/05	0	0.00	1	33.90	33.90	-1	5,369	-0.02%
2022/12/02	0	0.00	2	34.20	34.05	-2	5,384	-0.04%
2022/11/29	0	0.00	10	31.45	31.70	-10	6,113	-0.16%
2022/11/28	5	31.85	5	32.60	31.70	0	6,528	0.00%
2022/11/24	12	34.03	2	33.70	33.25	10	7,095	0.14%
2022/11/23	0	0.00	90	33.61	34.10	-90	7,071	-1.27%
2022/11/22	12	33.54	3	33.25	33.90	9	6,947	0.13%
2022/11/21	81	34.53	0	0.00	34.55	81	6,748	1.20%
2022/11/18	9	31.74	8	31.81	31.65	1	6,568	0.02%
2022/11/14	1	30.00	1	30.30	29.75	0	6,490	0.00%
2022/11/11	2	30.10	2	29.80	29.80	0	6,526	0.00%
2022/11/10	2	29.80	1	29.60	28.20	1	6,397	0.02%
2022/11/08	1	29.60	1	29.40	28.40	0	6,281	0.00%
2022/11/01	0	0.00	12	28.00	28.05	-12	6,170	-0.19%
2022/10/31	12	27.30	0	0.00	27.30	12	6,149	0.20%
2022/10/27	1	27.60	1	27.30	27.80	0	6,128	0.00%
2022/10/18	1	29.00	1	29.50	28.50	0	6,055	0.00%
2022/10/17	11	27.58	0	0.00	28.40	11	6,033	0.18%
2022/10/14	2	28.70	2	29.10	28.70	0	5,990	0.00%
2022/10/12	1	29.50	0	0.00	29.30	1	5,873	0.02%
2022/10/07	1	32.25	1	32.50	31.20	0	5,830	0.00%
2022/10/06	2	32.15	2	32.40	32.25	0	5,844	0.00%
2022/10/05	1	32.25	11	33.40	32.20	-10	5,804	-0.17%
2022/10/04	1	33.80	4	33.85	33.05	-3	5,759	-0.05%
2022/09/30	5	32.90	5	33.16	34.45	0	5,555	0.00%
2022/09/29	1	34.00	0	0.00	34.00	1	5,469	0.02%
2022/09/28	17	36.05	17	34.75	33.25	0	5,310	0.00%
2022/09/27	15	35.97	18	35.82	36.85	-3	5,178	-0.06%
2022/09/26	2	36.40	2	36.73	36.40	0	4,954	0.00%
2022/09/23	30	43.25	48	41.72	40.40	-18	4,801	-0.37%
2022/09/22	74	41.96	29	41.31	43.45	45	4,041	1.11%
2022/09/20	0	0.00	2	38.68	38.75	-2	3,641	-0.05%
2022/09/19	0	0.00	1	38.00	37.85	-1	3,623	-0.03%
2022/09/16	0	0.00	5	40.40	40.60	-5	3,591	-0.14%
2022/09/13	5	41.00	1	41.50	40.40	4	3,509	0.11%
2022/09/12	1	41.50	0	0.00	41.50	1	3,479	0.03%
2022/09/08	1	42.55	0	0.00	42.30	1	3,443	0.03%
2022/09/07	6	40.55	6	41.47	41.80	0	3,388	0.00%
2022/09/06	22	43.94	27	43.69	41.80	-5	3,387	-0.15%
2022/09/05	1.1	44.10	3	43.73	44.10	-1.9	2,605	-0.07%
2022/09/02	26	40.11	24	40.08	40.10	2	2,388	0.08%
2022/09/01	13	38.92	6	38.07	39.00	7	1,943	0.36%
2022/08/22	1	29.20	7	29.69	29.55	-6	1,083	-0.55%
2022/08/18	5	28.93	0	0.00	28.70	5	964	0.52%
2022/08/12	2	26.50	0	0.00	26.60	2	847	0.24%
2022/08/11	0	0.00	10	26.55	26.75	-10	844	-1.18%
2022/08/10	1	26.95	0	0.00	26.80	1	841	0.12%
2022/08/08	0	0.00	5	26.80	27.10	-5	848	-0.59%
2022/08/03	0	0.00	36	27.14	26.85	-36	851	-4.23%
2022/07/28	0	0.00	18	29.59	29.40	-18	833	-2.16%
2022/07/27	0	0.00	0	29.05	29.40	0	829	0.00%
2022/07/22	1	29.20	0	0.00	29.40	1	781	0.13%
2022/07/15	5	30.10	1	29.30	29.80	4	1,021	0.39%
2022/07/14	0	0.00	2	30.05	29.65	-2	966	-0.21%
2022/07/12	0	0.00	10	27.70	27.15	-10	902	-1.11%
2022/06/30	1	29.10	1	30.30	27.65	0	912	0.00%
2022/06/29	1	28.45	0	0.00	28.55	1	817	0.12%
2022/06/28	0	0.00	1	27.60	27.40	-1	809	-0.12%
2022/06/15	0	0.00	6	28.73	27.90	-6	767	-0.78%
2022/06/06	1	26.30	0	0.00	26.35	1	697	0.14%
2022/05/24	2	25.90	0	0.00	26.15	2	731	0.27%
2022/05/18	5	26.26	0	0.00	26.00	5	786	0.64%
2022/05/16	3	25.53	0	0.00	25.65	3	794	0.38%
2022/03/29	0	28.80	0	0.00	29.15	0	445	0.00%
2022/03/14	1	27.65	0	0.00	27.50	1	516	0.19%
2022/03/08	0	0.00	27	27.39	27.50	-27	543	-4.97%
2022/01/11	2	29.60	0	0.00	29.45	2	606	0.33%
2021/12/27	0	0.00	11	29.81	29.90	-11	586	-1.88%
2021/12/24	2	29.95	0	0.00	29.95	2	592	0.34%
2021/12/17	1	30.30	0	0.00	30.25	1	574	0.17%
2021/12/16	12	30.94	0	0.00	30.60	12	565	2.12%
2021/12/15	4	28.68	0	0.00	30.10	4	540	0.74%
2021/12/14	0	0.00	12	28.72	28.60	-12	536	-2.24%
2021/12/13	12	29.60	0	0.00	29.55	12	525	2.28%
2021/12/01	1	30.45	0	0.00	30.45	1	476	0.21%
2021/11/30	0	0.00	2	29.15	31.45	-2	448	-0.45%
2021/11/29	2	29.95	0	0.00	29.95	2	395	0.51%
2021/11/23	1	27.40	0	0.00	27.35	1	268	0.37%
2021/11/22	0	0.00	2	28.10	28.10	-2	267	-0.75%
2021/11/19	0	0.00	2	28.70	28.75	-2	262	-0.76%
2021/11/18	4	29.96	0	0.00	29.60	4	250	1.60%
2021/09/07	1	27.50	0	0.00	27.45	1	469	0.21%
2021/09/06	1	27.60	0	0.00	27.60	1	474	0.21%
2021/07/20	10	33.25	10	32.88	31.85	0	1,178	0.00%
2021/06/11	4	32.35	0	0.00	32.70	4	2,447	0.16%
2021/06/10	0	0.00	4	33.25	32.85	-4	2,442	-0.16%
2021/06/02	6	32.63	0	0.00	31.75	6	2,642	0.23%
2021/06/01	0	0.00	5	33.75	33.95	-5	2,595	-0.19%
2021/05/26	5	30.20	5	31.00	30.40	0	2,407	0.00%
2021/05/18	0	0.00	6	27.68	28.65	-6	2,495	-0.24%
2021/05/14	2	29.90	7	30.11	29.30	-5	2,453	-0.20%
2021/05/10	0	0.00	1	33.80	33.80	-1	2,379	-0.04%
2021/05/04	0	0.00	5	32.90	33.10	-5	2,411	-0.21%
2021/05/03	16	36.66	0	0.00	36.00	16	2,363	0.68%
2021/04/29	7	37.83	5	37.70	37.70	2	2,326	0.09%
2021/04/28	11	37.35	0	0.00	37.70	11	2,313	0.48%
2021/04/27	5	38.60	0	0.00	38.10	5	2,294	0.22%
2021/04/26	11	38.94	0	0.00	38.95	11	2,253	0.49%
2021/04/23	0	0.00	20	37.79	38.50	-20	2,237	-0.89%
2021/04/19	13	42.15	3	40.15	41.55	10	2,063	0.48%
2021/04/16	0	0.00	5	40.35	40.25	-5	1,957	-0.26%
2021/04/15	34	42.37	24	42.04	40.40	10	1,914	0.52%
2021/04/14	10	40.15	8	39.31	40.45	2	1,804	0.11%
2021/04/13	5	39.76	7	39.21	39.50	-2	1,695	-0.12%
2021/04/12	3	37.40	1	38.55	38.55	2	1,503	0.13%
2021/04/09	2	34.58	0	0.00	35.05	2	1,455	0.14%
2021/04/08	0	0.00	5	31.49	31.90	-5	1,339	-0.37%
2021/04/07	10	30.44	0	0.00	30.40	10	1,319	0.76%
2021/04/06	9	30.01	0	0.00	29.85	9	1,312	0.69%
2021/04/01	8	30.49	0	0.00	30.30	8	1,309	0.61%
2021/03/31	10	30.97	0	0.00	30.80	10	1,296	0.77%
2021/03/29	3	30.63	0	0.00	30.50	3	1,252	0.24%
2021/03/26	2	29.95	1	29.90	30.35	1	1,247	0.08%
2021/03/25	10	30.93	5	30.20	29.85	5	1,235	0.40%
2021/03/24	0	0.00	1	30.50	29.70	-1	1,130	-0.09%
2021/03/22	6	28.25	0	0.00	28.25	6	1,005	0.60%
2021/03/19	8	29.11	0	0.00	28.95	8	992	0.81%
2021/03/09	2	28.20	5	29.70	28.35	-3	889	-0.34%
2021/03/08	0	0.00	2	29.70	29.70	-2	786	-0.25%
2021/02/26	0	0.00	5	27.96	27.30	-5	669	-0.75%
2021/02/24	0	0.00	8	27.80	28.00	-8	648	-1.23%
2021/02/23	3	27.60	0	0.00	27.30	3	626	0.48%
2020/12/29	1	26.30	0	0.00	26.30	1	350	0.29%
2020/12/10	0	0.00	2	23.50	23.10	-2	302	-0.66%
2020/12/08	1	24.40	0	0.00	24.15	1	300	0.33%
2020/12/03	2	25.50	0	0.00	25.30	2	307	0.65%
2020/12/02	2	25.50	0	0.00	25.75	2	310	0.64%
2020/11/30	2	25.50	0	0.00	25.50	2	331	0.60%
2020/11/26	1	25.40	0	0.00	25.40	1	348	0.29%
2020/11/24	1	25.20	0	0.00	25.15	1	407	0.25%
2020/11/23	2	25.60	0	0.00	25.65	2	518	0.39%
2020/11/12	1	24.40	0	0.00	24.65	1	611	0.16%
2020/09/04	0	0.00	2	29.70	29.50	-2	3,572	-0.06%
2020/09/03	2	30.30	11	29.00	30.20	-9	3,614	-0.25%
2020/08/31	0	0.00	5	30.05	29.60	-5	3,650	-0.14%
2020/08/28	17	31.41	11	32.82	30.80	6	3,673	0.16%
2020/08/27	10	32.05	4	32.33	31.35	6	3,665	0.16%
2020/08/26	4	29.70	1	30.40	30.45	3	3,576	0.08%
2020/08/11	0	0.00	2	28.33	28.00	-2	3,835	-0.05%
2020/07/30	1	31.55	0	0.00	30.50	1	3,824	0.03%
2020/07/28	0	0.00	6	27.19	28.00	-6	3,687	-0.16%
2020/07/27	1	30.05	0	0.00	28.85	1	3,628	0.03%
2020/07/22	5	34.60	0	0.00	33.85	5	3,491	0.14%
2020/07/17	9	37.55	9	34.07	35.45	0	3,277	0.00%
2020/07/16	1	37.55	15	37.68	37.20	-14	3,138	-0.45%
2020/07/15	14	37.67	8	36.62	35.90	6	2,935	0.20%
2020/07/14	4	36.31	4	37.31	36.50	0	2,776	0.00%
2020/07/13	2	33.80	1	34.35	34.00	1	2,546	0.04%
2020/07/10	5	37.44	5	36.70	37.00	0	2,458	0.00%
2020/07/03	0	0.00	6	30.97	30.65	-6	2,051	-0.29%
2020/07/02	7	30.36	6	31.15	31.10	1	2,006	0.05%
2020/07/01	2	29.50	0	0.00	29.70	2	1,909	0.10%
2020/06/30	0	0.00	1	29.20	29.55	-1	1,884	-0.05%
2020/06/29	3	29.25	22	28.67	30.00	-19	1,837	-1.03%
2020/06/24	23	28.02	0	0.00	27.85	23	1,765	1.30%
2020/06/23	1	30.20	2	30.88	30.55	-1	1,696	-0.06%
2020/06/22	2	34.50	0	0.00	33.50	2	1,611	0.12%
2020/06/19	6	33.35	0	0.00	33.40	6	1,581	0.38%
2020/06/18	0	0.00	3	36.65	35.75	-3	1,533	-0.20%
2020/06/17	2	35.43	2	36.20	36.30	0	1,456	0.00%
2020/06/16	13	35.22	0	0.00	34.05	13	1,349	0.96%
2020/06/15	0	0.00	1	33.30	33.30	-1	1,225	-0.08%
2020/06/12	0	0.00	5	28.00	30.30	-5	1,181	-0.42%
2020/06/11	1	29.35	0	0.00	28.05	1	1,114	0.09%
2020/06/09	8	26.43	0	0.00	26.20	8	950	0.84%
2020/06/04	1	25.50	0	0.00	25.00	1	880	0.11%
2020/05/27	0	0.00	1	32.00	30.00	-1	653	-0.15%
2020/05/26	1	29.45	0	0.00	29.45	1	514	0.19%
2020/05/19	0	0.00	1	22.65	22.70	-1	404	-0.25%
2020/05/18	1	23.35	0	0.00	23.35	1	369	0.27%
2020/04/21	0	0.00	1	14.10	14.10	-1	140	-0.71%
2020/04/06	1	12.70	15	12.40	12.55	-14	125	-11.14%
2020/04/01	7	11.38	0	0.00	12.25	7	125	5.56%
2020/03/31	0	0.00	2	11.80	11.55	-2	125	-1.60%
2020/03/30	7	11.21	0	0.00	11.30	7	125	5.59%
2020/03/27	2	11.05	2	11.45	11.35	0	126	0.00%
2020/03/26	3	11.10	0	0.00	11.20	3	126	2.38%
2020/03/06	2	19.25	2	19.00	19.25	0	114	0.00%
2020/02/26	0	0.00	2	19.25	19.25	-2	113	-1.77%
2020/02/17	0	0.00	1	19.60	19.60	-1	111	-0.90%
2020/01/30	0	0.00	2	19.10	18.60	-2	108	-1.84%
2020/01/02	1	20.55	0	0.00	20.55	1	110	0.91%
2019/10/31	0	0.00	1	20.30	20.15	-1	108	-0.93%
2019/10/30	0	0.00	1	21.25	20.40	-1	107	-0.93%
2019/10/25	2	20.05	0	0.00	20.05	2	103	1.94%
2019/10/01	1	20.75	0	0.00	20.70	1	95	1.05%
2019/09/25	3	21.00	0	0.00	20.95	3	97	3.09%
2019/07/03	8	23.18	0	0.00	23.20	8	107	7.42%
2019/07/01	2	23.00	0	0.00	23.00	2	108	1.85%
2019/05/22	1	20.95	0	0.00	21.00	1	118	0.84%
2019/05/08	2	22.58	0	0.00	22.80	2	126	1.58%
2019/04/09	0	0.00	3	24.05	24.05	-3	132	-2.26%
2019/03/19	3	23.80	0	0.00	23.75	3	124	2.41%
2018/10/05	0	0.00	2	29.48	29.05	-2	384	-0.52%
2018/10/04	2	29.10	0	0.00	30.15	2	379	0.53%
2018/09/21	0	0.00	2	29.20	28.70	-2	337	-0.59%
2018/09/19	2	30.40	0	0.00	29.75	2	321	0.62%
2018/07/27	0	0.00	1	28.00	28.00	-1	195	-0.51%
2018/07/24	2	27.75	0	0.00	27.70	2	201	0.99%
2018/05/11	0	0.00	1	30.70	30.50	-1	678	-0.15%
2018/04/11	0	0.00	10	35.36	35.85	-10	699	-1.43%
2018/04/10	5	38.70	1	35.90	35.90	4	690	0.58%
2018/04/09	2	38.70	0	0.00	38.55	2	672	0.30%
2018/03/30	4	39.40	0	0.00	37.60	4	623	0.64%
2018/03/29	0	0.00	4	40.10	39.00	-4	605	-0.66%
2018/03/28	0	0.00	1	41.40	40.00	-1	583	-0.17%
2018/03/27	6	39.14	0	0.00	39.50	6	559	1.07%
2018/03/26	0	0.00	1	35.95	38.05	-1	513	-0.19%
2018/03/21	0	0.00	8	34.20	37.00	-8	434	-1.84%
2018/03/20	8	35.95	4	35.00	35.40	4	395	1.01%
2018/03/19	5	33.42	12	33.75	36.50	-7	370	-1.89%
2018/03/16	11	31.91	5	32.00	33.25	6	313	1.91%
2018/03/15	6	29.10	0	0.00	30.25	6	263	2.28%
2018/02/05	0	0.00	5	26.95	27.15	-5	203	-2.45%
2018/01/26	5	30.40	0	0.00	29.80	5	195	2.56%
2018/01/24	0	0.00	13	28.20	30.10	-13	175	-7.39%
2018/01/23	0	0.00	2	28.20	27.90	-2	159	-1.25%
2018/01/19	0	0.00	3	27.85	27.85	-3	112	-2.66%
2018/01/18	0	0.00	2	25.65	25.35	-2	103	-1.93%
2018/01/15	0	0.00	2	24.30	24.45	-2	94	-2.12%