如興 (4414)-第一金-台中券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.18
漲跌
--
漲幅
0.00%
成交量
695張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	3	3.19	0	0.00	3.25	3	530	0.57%
2024/11/25	5	3.12	0	0.00	3.20	5	527	0.95%
2024/11/22	10	3.23	0	0.00	3.22	10	532	1.88%
2024/11/21	5	3.11	0	0.00	3.21	5	526	0.95%
2024/11/20	5	3.10	0	0.00	3.14	5	501	1.00%
2024/11/19	5	3.09	0	0.00	3.13	5	500	1.00%
2024/11/15	6	3.11	0	0.00	3.12	6	507	1.18%
2024/11/14	26	3.03	0	0.00	3.09	26	507	5.12%
2024/11/04	78	2.89	0	0.00	2.89	78	507	15.37%
2024/11/01	14	2.90	0	0.00	2.91	14	528	2.65%
2024/10/30	135	2.94	0	0.00	2.92	135	535	25.21%	大買/鉅額交易
2024/10/29	15	2.96	0	0.00	2.97	15	537	2.79%
2024/10/28	28	2.98	0	0.00	2.98	28	547	5.12%
2024/10/25	22	2.99	0	0.00	3.00	22	553	3.98%
2024/10/24	162	2.99	0	0.00	3.01	162	556	29.09%	大買/鉅額交易
2024/10/23	38	2.99	0	0.00	3.02	38	561	6.77%
2024/10/22	70	3.00	0	0.00	3.00	70	570	12.27%
2024/10/14	30	2.87	0	0.00	3.09	30	809	3.70%
2024/10/11	33	3.02	0	0.00	3.00	33	859	3.84%
2024/10/07	2	3.10	0	0.00	3.14	2	967	0.21%
2024/09/26	21	3.14	0	0.00	3.15	21	1,085	1.93%
2024/09/23	23	3.17	20	3.16	3.17	3	1,151	0.26%
2024/09/18	0	0.00	5	3.16	3.17	-5	1,180	-0.42%
2024/09/10	21	3.17	0	0.00	3.21	21	1,238	1.70%
2024/08/28	0	0.00	10	3.45	3.43	-10	1,327	-0.75%
2024/08/19	0	0.00	5	3.48	3.50	-5	1,372	-0.36%
2024/08/07	0	0.00	6	3.43	3.43	-6	1,604	-0.37%
2024/07/12	1	3.40	0	0.00	3.43	1	1,296	0.08%
2024/07/10	0	0.00	30	3.06	3.19	-30	1,160	-2.58%
2024/07/09	112	2.85	0	0.00	2.90	112	1,138	9.84%	大買/鉅額交易
2024/07/08	298	2.88	5	2.92	2.91	293	1,121	26.12%	大買/鉅額交易
2024/07/05	5	2.93	0	0.00	2.93	5	1,087	0.46%
2024/07/04	366	2.91	0	0.00	2.93	366	1,074	34.06%	大買/鉅額交易
2024/07/03	0	0.00	6	2.98	2.99	-6	1,045	-0.57%
2024/07/02	300	2.93	0	0.00	2.98	300	1,044	28.72%	大買/鉅額交易
2024/07/01	0	0.00	5	3.04	3.03	-5	1,023	-0.49%
2024/06/27	607	2.98	0	0.00	2.98	607	1,012	59.95%	大買/鉅額交易
2024/06/26	13	3.03	0	0.00	3.07	13	959	1.35%
2024/06/14	0	0.00	28	3.10	3.09	-28	909	-3.08%
2024/06/13	4	3.03	0	0.00	3.06	4	948	0.42%
2024/05/23	0	0.00	32	3.22	3.22	-32	897	-3.56%
2024/05/15	181	3.25	15	3.24	3.25	166	937	17.71%	大買/鉅額交易
2024/05/13	0	0.00	5	3.58	3.57	-5	826	-0.60%
2024/05/03	0	0.00	30	3.61	3.67	-30	845	-3.55%
2024/03/29	0	0.00	4	3.66	3.66	-4	835	-0.48%
2024/03/28	4	3.64	0	0.00	3.63	4	843	0.47%
2024/03/21	0	0.00	50	3.68	3.71	-50	906	-5.51%
2024/03/19	0	0.00	80	3.72	3.77	-80	915	-8.74%
2024/03/18	0	0.00	20	3.84	3.83	-20	917	-2.18%
2024/03/05	0	0.00	40	3.61	3.60	-40	995	-4.02%
2024/03/01	5	3.81	0	0.00	3.76	5	1,056	0.47%
2024/02/27	50	3.85	0	0.00	3.83	50	1,049	4.76%
2024/01/29	0	0.00	60	3.45	3.46	-60	942	-6.37%
2024/01/11	0	0.00	20	3.60	3.58	-20	919	-2.17%
2024/01/10	1	3.53	19	3.55	3.58	-18	926	-1.94%
2024/01/09	21	3.57	16	3.60	3.56	5	933	0.54%
2024/01/08	10	3.58	0	0.00	3.59	10	933	1.07%
2024/01/02	149	3.60	0	0.00	3.59	149	956	15.59%	大買/鉅額交易
2023/12/27	50	3.60	4	3.65	3.62	46	947	4.85%
2023/12/21	20	3.56	0	0.00	3.59	20	936	2.14%
2023/12/20	82	3.55	0	0.00	3.59	82	916	8.95%
2023/12/19	142	3.57	0	0.00	3.59	142	900	15.77%	大買/鉅額交易
2023/12/18	1	3.58	10	3.61	3.60	-9	877	-1.03%
2023/12/15	0	0.00	16	3.61	3.62	-16	869	-1.84%
2023/12/14	1	3.58	0	0.00	3.62	1	872	0.11%
2023/12/12	52	3.60	0	0.00	3.59	52	845	6.15%
2023/12/11	0	0.00	2	3.73	3.73	-2	815	-0.25%
2023/12/08	20	3.75	0	0.00	3.80	20	809	2.47%
2023/12/06	0	0.00	200	3.80	3.80	-200	800	-24.99%	大賣/鉅額交易
2023/11/29	145	3.95	0	0.00	4.00	145	749	19.34%	大買/鉅額交易
2023/11/28	127	3.91	0	0.00	3.94	127	702	18.07%	大買/鉅額交易
2023/11/27	246	3.88	0	0.00	3.85	246	678	36.24%	大買/鉅額交易
2023/11/22	0	0.00	50	3.93	3.91	-50	690	-7.24%
2023/11/17	50	3.90	0	0.00	3.91	50	689	7.25%
2023/11/16	4	4.00	14	3.99	3.98	-10	681	-1.47%
2023/11/15	14	3.71	0	0.00	3.70	14	640	2.19%
2023/11/13	1	3.68	0	0.00	3.65	1	690	0.14%
2023/11/06	2	3.52	0	0.00	3.51	2	896	0.22%
2023/11/01	0	0.00	19	3.47	3.43	-19	954	-1.99%
2023/10/27	10	3.51	0	0.00	3.48	10	1,004	1.00%
2023/10/11	5	3.62	0	0.00	3.56	5	1,375	0.36%
2023/10/05	3	3.66	0	0.00	3.65	3	1,532	0.20%
2023/09/25	0	0.00	5	3.88	3.85	-5	2,572	-0.19%
2023/09/21	5	3.88	0	0.00	3.85	5	3,524	0.14%
2023/09/14	0	0.00	1	3.97	3.98	-1	4,372	-0.02%
2023/09/13	0	0.00	2	3.97	3.97	-2	4,571	-0.04%
2023/09/11	0	0.00	99	4.00	4.00	-99	4,968	-1.99%
2023/09/05	0	4.06	0	0.00	4.00	0	5,317	0.00%
2023/08/30	0	0.00	30	4.13	4.11	-30	6,775	-0.44%
2023/08/29	0	0.00	62	3.93	3.91	-62	7,619	-0.81%
2023/08/28	0	0.00	16	3.95	3.95	-16	7,624	-0.21%
2023/08/25	0	0.00	22	3.97	3.96	-22	7,621	-0.29%
2023/08/18	5	4.00	0	0.00	3.98	5	7,892	0.06%
2023/08/14	1	3.53	0	0.00	3.39	1	7,794	0.01%
2023/08/10	4	3.74	0	0.00	3.70	4	7,784	0.05%
2023/08/08	1	3.80	0	0.00	3.86	1	7,757	0.01%
2023/08/07	2	3.82	0	0.00	3.80	2	7,756	0.03%
2023/07/31	0	0.00	8	3.90	3.91	-8	7,759	-0.10%
2023/07/27	0	0.00	3	4.00	4.00	-3	7,786	-0.04%
2023/07/25	0	0.00	0	4.50	3.99	0	7,772	0.00%
2023/07/24	0	0.00	9	4.10	4.10	-9	7,761	-0.12%
2023/07/20	1	4.25	0	0.00	4.30	1	7,766	0.01%
2023/07/18	1	4.30	2	4.40	4.31	-1	7,818	-0.01%
2023/07/17	3	4.48	0	0.00	4.38	3	7,802	0.04%
2023/07/14	2	4.45	5	4.45	4.58	-3	7,784	-0.04%
2023/07/13	2	4.44	0	0.00	4.40	2	7,752	0.03%
2023/07/12	0	0.00	45	4.60	4.57	-45	7,710	-0.58%
2023/07/11	0	0.00	15	4.85	4.91	-15	7,634	-0.20%
2023/07/10	0	0.00	7	5.09	4.93	-7	7,616	-0.09%
2023/07/07	10	5.13	3	5.04	4.83	7	7,585	0.09%
2023/07/06	8	5.12	15	5.24	5.08	-7	7,496	-0.09%
2023/07/05	30	5.52	0	0.00	5.43	30	7,338	0.41%
2023/07/04	17	5.14	0	0.00	5.14	17	7,011	0.24%
2023/07/03	10	4.68	101	4.68	4.68	-91	6,825	-1.33%	大賣/
2023/06/30	15	4.25	61	4.26	4.26	-46	6,687	-0.69%
2023/06/29	68	4.25	64	4.24	4.26	4	6,543	0.06%
2023/06/28	0	0.00	2	3.88	3.88	-2	5,765	-0.03%
2023/06/26	20	3.21	0	0.00	3.21	20	5,672	0.35%
2022/08/17	7	2.83	60	2.92	2.92	-53	5,600	-0.95%
2022/08/16	65	3.16	0	0.00	3.13	65	5,175	1.26%
2022/08/12	70	3.28	0	0.00	3.30	70	5,029	1.39%
2022/08/11	16	3.32	3	3.68	3.62	13	4,910	0.26%
2022/08/08	1	2.87	0	0.00	2.87	1	4,644	0.02%
2022/08/05	10	2.35	1	2.40	2.61	9	4,660	0.19%
2022/08/04	2	2.38	0	0.00	2.38	2	4,476	0.04%
2022/08/03	20	2.64	0	0.00	2.64	20	4,404	0.45%
2022/08/02	0	0.00	3	2.85	2.93	-3	4,307	-0.07%
2022/08/01	2	2.76	0	0.00	2.95	2	4,293	0.05%
2022/07/29	226	2.91	14	2.91	2.90	212	3,183	6.66%	大買/鉅額交易
2022/07/26	1	3.96	0	0.00	3.96	1	2,554	0.04%
2022/07/25	16	4.35	1	4.40	4.40	15	2,656	0.56%
2022/07/22	14	4.33	1	4.36	4.35	13	2,720	0.48%
2022/07/21	1	4.38	2	4.41	4.39	-1	2,767	-0.04%
2022/07/20	122	4.51	4	4.53	4.48	118	2,744	4.30%	大買/鉅額交易
2022/07/19	2	4.74	1	4.82	4.75	1	2,623	0.04%
2022/07/18	36	4.84	1	4.85	4.83	35	2,631	1.33%
2022/07/15	1	4.86	1	4.91	4.85	0	2,627	0.00%
2022/07/14	2	4.90	0	0.00	4.90	2	2,643	0.08%
2022/07/13	1	4.73	2	4.83	4.87	-1	2,657	-0.04%
2022/07/12	11	4.64	2	4.74	4.67	9	2,687	0.33%
2022/07/11	1	4.85	1	4.90	4.85	0	2,724	0.00%
2022/07/08	2	4.91	3	4.94	4.92	-1	2,767	-0.04%
2022/07/07	1	4.86	1	4.94	4.93	0	2,790	0.00%
2022/07/06	11	4.80	2	4.91	4.81	9	2,863	0.31%
2022/07/05	4	4.88	2	4.87	4.87	2	2,933	0.07%
2022/07/01	12	4.76	1	4.91	4.71	11	3,034	0.36%
2022/06/30	13	4.96	2	5.02	4.87	11	3,063	0.36%
2022/06/29	2	5.11	1	5.19	5.10	1	3,084	0.03%
2022/06/28	1	5.14	0	0.00	5.14	1	3,118	0.03%
2022/06/27	0	0.00	1	5.17	5.20	-1	3,186	-0.03%
2022/06/24	2	5.03	2	5.11	5.08	0	3,199	0.00%
2022/06/23	3	5.00	3	5.03	5.01	0	3,208	0.00%
2022/06/22	1	5.14	1	5.20	5.01	0	3,210	0.00%
2022/06/20	1	5.05	0	0.00	4.89	1	3,208	0.03%
2022/06/17	1	5.06	2	5.17	5.12	-1	3,203	-0.03%
2022/06/16	1	5.35	2	5.33	5.12	-1	3,230	-0.03%
2022/06/15	1	5.34	2	5.24	5.38	-1	3,260	-0.03%
2022/06/14	0	0.00	1	4.98	5.03	-1	3,234	-0.03%
2022/06/13	2	5.03	2	5.10	5.04	0	3,280	0.00%
2022/06/10	18	5.10	1	5.13	5.09	17	3,340	0.51%
2022/06/09	1	5.08	1	5.06	5.15	0	3,375	0.00%
2022/06/08	2	5.00	1	5.02	5.02	1	3,377	0.03%
2022/06/07	31	4.98	1	5.03	4.97	30	3,406	0.88%
2022/06/06	0	0.00	1	5.07	5.03	-1	3,432	-0.03%
2022/06/02	50	5.06	1	5.05	5.02	49	3,488	1.40%
2022/06/01	21	5.01	0	0.00	5.06	21	3,563	0.59%
2022/05/31	1	5.00	0	0.00	5.03	1	3,576	0.03%
2022/05/27	1	5.00	0	0.00	4.98	1	3,623	0.03%
2022/05/26	12	4.96	1	4.99	4.99	11	3,628	0.30%
2022/05/25	2	4.93	3	5.00	4.98	-1	3,658	-0.03%
2022/05/24	53	5.00	4	5.16	4.96	49	3,690	1.33%
2022/05/23	6	5.17	1	5.19	5.15	5	3,664	0.14%
2022/05/20	2	4.53	7	4.76	4.96	-5	3,580	-0.14%
2022/05/19	31	4.43	0	0.00	4.51	31	3,563	0.87%
2022/05/18	0	0.00	2	4.48	4.58	-2	3,580	-0.06%
2022/05/17	2	4.45	1	4.40	4.45	1	3,624	0.03%
2022/05/16	2	4.37	1	4.49	4.35	1	3,670	0.03%
2022/05/13	4	4.43	30	4.42	4.42	-26	3,658	-0.71%
2022/05/12	8	4.55	2	4.62	4.52	6	3,654	0.16%
2022/05/11	7	4.66	1	4.69	4.63	6	3,724	0.16%
2022/05/10	12	4.53	1	4.64	4.64	11	3,761	0.29%
2022/05/09	10	4.62	1	4.53	4.51	9	3,737	0.24%
2022/05/05	10	4.90	0	0.00	4.92	10	3,761	0.27%
2022/05/04	46	4.97	0	0.00	4.92	46	3,770	1.22%
2022/05/03	7	5.19	2	5.23	5.25	5	3,739	0.13%
2022/04/29	1	4.69	2	4.86	5.12	-1	3,672	-0.03%
2022/04/28	6	4.69	1	4.67	4.66	5	3,631	0.14%
2022/04/27	1	4.95	2	4.92	4.79	-1	3,598	-0.03%
2022/04/25	1	5.10	1	5.12	5.08	0	3,578	0.00%
2022/04/22	1	5.15	3	5.22	5.26	-2	3,558	-0.06%
2022/04/21	2	5.22	1	5.28	5.22	1	3,607	0.03%
2022/04/20	2	5.27	2	5.24	5.21	0	3,623	0.00%
2022/04/19	1	5.13	2	5.22	5.28	-1	3,660	-0.03%
2022/04/18	2	5.15	1	5.16	5.11	1	3,680	0.03%
2022/04/15	2	5.36	1	5.35	5.26	1	3,667	0.03%
2022/04/14	3	5.54	2	5.57	5.46	1	3,654	0.03%
2022/04/13	3	5.45	3	5.54	5.63	0	3,639	0.00%
2022/04/12	1	5.51	0	0.00	5.45	1	3,648	0.03%
2022/04/11	1	5.83	1	5.95	5.70	0	3,611	0.00%
2022/04/06	0	0.00	4	6.02	6.03	-4	3,620	-0.11%
2022/03/31	1	6.17	1	6.22	6.14	0	3,604	0.00%
2022/03/30	2	6.09	1	6.14	6.20	1	3,668	0.03%
2022/03/29	3	6.21	0	0.00	6.13	3	3,622	0.08%
2022/03/24	1	6.36	0	0.00	6.35	1	3,827	0.03%
2022/03/23	1	6.35	0	0.00	6.35	1	3,874	0.03%
2022/03/22	1	6.41	0	0.00	6.35	1	3,923	0.03%
2022/03/18	0	0.00	2	6.24	6.39	-2	4,030	-0.05%
2022/03/17	2	6.16	0	0.00	6.15	2	3,994	0.05%
2022/03/16	0	0.00	1	6.02	6.14	-1	3,982	-0.03%
2022/03/14	1	6.09	0	0.00	6.03	1	3,936	0.03%
2022/03/11	0	0.00	5	6.12	6.10	-5	3,938	-0.13%
2022/03/10	1	6.21	2	6.27	6.19	-1	3,986	-0.03%
2022/03/09	12	6.11	1	6.16	6.18	11	4,159	0.26%
2022/03/08	1	6.03	1	6.10	6.03	0	4,258	0.00%
2022/03/07	1	6.30	1	6.38	6.15	0	4,290	0.00%
2022/03/04	1	6.45	0	0.00	6.42	1	4,462	0.02%
2022/03/02	0	0.00	1	6.62	6.58	-1	4,582	-0.02%
2022/03/01	1	6.66	7	6.67	6.67	-6	4,599	-0.13%
2022/02/25	1	6.64	2	6.71	6.62	-1	4,632	-0.02%
2022/02/24	3	6.68	1	6.80	6.63	2	4,661	0.04%
2022/02/23	1	6.88	0	0.00	6.82	1	4,680	0.02%
2022/02/22	1	6.91	0	0.00	6.84	1	4,696	0.02%
2022/02/16	0	0.00	1	6.77	6.86	-1	4,580	-0.02%
2022/02/15	1	6.61	1	6.65	6.67	0	4,531	0.00%
2022/02/14	1	6.63	0	0.00	6.60	1	4,574	0.02%
2022/02/11	0	0.00	1	7.05	6.88	-1	4,536	-0.02%
2022/02/10	1	6.80	2	6.88	6.91	-1	4,436	-0.02%
2022/02/09	1	6.69	2	6.75	6.71	-1	4,381	-0.02%
2022/02/08	3	6.58	1	6.72	6.72	2	4,378	0.05%
2022/02/07	0	0.00	2	6.55	6.53	-2	4,336	-0.05%
2022/01/26	0	0.00	1	6.20	6.17	-1	4,295	-0.02%
2022/01/25	2	6.20	0	0.00	6.15	2	4,283	0.05%
2022/01/24	0	0.00	1	6.30	6.29	-1	4,242	-0.02%
2022/01/21	3	6.48	21	6.46	6.43	-18	4,209	-0.43%
2022/01/20	20	6.62	1	6.55	6.55	19	4,162	0.46%
2022/01/19	1	6.62	1	6.71	6.62	0	4,135	0.00%
2022/01/18	2	6.73	0	0.00	6.71	2	4,112	0.05%
2022/01/17	2	6.76	0	0.00	6.75	2	4,090	0.05%
2022/01/14	1	7.00	1	6.88	6.84	0	4,095	0.00%
2022/01/13	1	7.09	1	7.03	7.02	0	4,075	0.00%
2022/01/11	0	0.00	1	6.99	7.03	-1	4,033	-0.02%
2022/01/10	0	0.00	10	7.00	6.95	-10	4,051	-0.25%
2022/01/07	11	7.10	1	7.18	7.01	10	4,025	0.25%
2022/01/06	3	7.03	0	0.00	7.02	3	3,996	0.08%
2022/01/05	3	7.09	1	7.10	7.06	2	4,001	0.05%
2022/01/04	1	7.11	1	7.18	7.17	0	3,978	0.00%
2022/01/03	2	7.12	1	7.26	7.10	1	3,939	0.03%
2021/12/30	1	7.30	0	0.00	7.20	1	3,921	0.03%
2021/12/24	1	7.12	11	7.12	7.11	-10	3,665	-0.27%
2021/12/22	24	7.04	25	6.94	6.90	-1	3,580	-0.03%
2021/12/20	0	0.00	10	6.61	6.61	-10	3,331	-0.30%
2021/12/15	0	0.00	15	6.87	6.84	-15	3,215	-0.47%
2021/12/14	11	6.96	2	7.05	6.86	9	3,193	0.28%
2021/12/13	5	7.00	0	0.00	7.08	5	3,061	0.16%
2021/12/10	10	7.00	0	0.00	7.00	10	3,039	0.33%
2021/12/09	1	7.02	0	0.00	7.04	1	3,027	0.03%
2021/12/08	6	7.03	0	0.00	7.01	6	3,018	0.20%
2021/12/07	4	7.05	0	0.00	7.06	4	2,995	0.13%
2021/12/06	0	0.00	1	7.14	7.09	-1	2,951	-0.03%
2021/12/03	3	7.06	2	7.08	7.05	1	2,884	0.03%
2021/12/02	0	0.00	1	7.20	7.15	-1	2,691	-0.04%
2021/12/01	1	7.49	0	0.00	7.37	1	2,575	0.04%
2021/11/30	1	7.42	1	7.48	7.57	0	2,527	0.00%
2021/11/26	2	7.44	2	7.44	7.28	0	2,361	0.00%
2021/11/24	10	7.55	0	0.00	7.63	10	2,642	0.38%
2021/11/23	2	7.83	0	0.00	7.60	2	2,661	0.08%
2021/11/22	1	7.81	1	7.65	7.89	0	2,591	0.00%
2021/11/18	1	7.59	0	0.00	7.60	1	2,507	0.04%
2021/11/16	0	0.00	2	7.71	7.67	-2	2,475	-0.08%
2021/11/15	1	7.67	2	7.71	7.62	-1	2,476	-0.04%
2021/11/12	1	7.68	2	7.75	7.69	-1	2,475	-0.04%
2021/11/11	2	7.88	2	7.97	7.75	0	2,476	0.00%
2021/11/10	1	8.09	1	8.12	8.03	0	2,421	0.00%
2021/11/08	3	8.08	4	8.10	8.06	-1	2,447	-0.04%
2021/11/05	1	8.11	0	0.00	8.06	1	2,461	0.04%
2021/11/03	0	0.00	1	8.09	8.19	-1	2,452	-0.04%
2021/11/01	2	8.38	0	0.00	8.33	2	2,424	0.08%
2021/10/28	0	0.00	1	8.67	8.56	-1	2,448	-0.04%
2021/10/27	1	8.80	7	8.91	8.77	-6	2,447	-0.25%
2021/10/26	0	0.00	10	8.65	8.84	-10	2,446	-0.41%
2021/10/18	11	8.30	5	8.23	8.42	6	2,347	0.26%
2021/10/15	1	8.04	2	8.03	8.05	-1	2,298	-0.04%
2021/10/14	0	0.00	1	8.04	8.03	-1	2,319	-0.04%
2021/10/13	1	7.85	0	0.00	7.99	1	2,315	0.04%
2021/10/12	2	7.67	2	7.83	7.87	0	2,310	0.00%
2021/10/08	1	7.70	1	7.78	7.84	0	2,306	0.00%
2021/10/07	0	0.00	1	7.62	7.72	-1	2,322	-0.04%
2021/10/06	1	7.69	0	0.00	7.55	1	2,399	0.04%
2021/10/05	1	7.55	1	7.67	7.67	0	2,424	0.00%
2021/10/04	0	0.00	1	7.86	7.70	-1	2,432	-0.04%
2021/09/30	3	8.10	1	8.19	8.01	2	2,440	0.08%
2021/09/29	2	7.87	2	7.94	7.95	0	2,403	0.00%
2021/09/28	1	7.98	0	0.00	8.00	1	2,421	0.04%
2021/09/27	0	0.00	22	7.97	8.00	-22	2,450	-0.90%
2021/09/24	2	7.89	2	7.95	7.89	0	2,502	0.00%
2021/09/22	1	7.91	0	0.00	7.92	1	2,556	0.04%
2021/09/17	0	0.00	1	8.14	8.22	-1	2,526	-0.04%
2021/09/16	1	8.03	0	0.00	8.07	1	2,531	0.04%
2021/09/15	1	7.95	1	8.03	8.12	0	2,556	0.00%
2021/09/14	0	0.00	2	8.08	8.02	-2	2,555	-0.08%
2021/09/07	0	0.00	1	7.95	7.95	-1	2,562	-0.04%
2021/09/06	0	0.00	22	7.81	7.92	-22	2,578	-0.85%
2021/09/03	1	7.65	0	0.00	7.87	1	2,585	0.04%
2021/09/02	23	7.62	1	7.59	7.75	22	2,580	0.85%
2021/09/01	3	7.95	19	8.02	8.00	-16	2,519	-0.64%
2021/08/31	0	0.00	76	7.73	7.99	-76	2,467	-3.08%
2021/08/30	151.1	7.27	1	7.43	7.40	150	2,404	6.24%	大買/鉅額交易
2021/08/27	3	8.34	129	8.31	8.04	-126	2,123	-5.93%	大賣/鉅額交易
2021/08/26	0	0.00	1	8.28	8.40	-1	2,185	-0.05%
2021/08/25	20	8.17	3	8.15	8.25	17	2,250	0.76%
2021/08/24	2	8.01	0	0.00	8.07	2	2,274	0.09%
2021/08/23	1	7.96	1	8.03	8.05	0	2,301	0.00%
2021/08/19	2	8.12	3	8.22	8.05	-1	2,342	-0.04%
2021/08/18	1	8.14	0	0.00	8.20	1	2,362	0.04%
2021/08/17	1	8.32	1	8.23	8.12	0	2,436	0.00%
2021/08/16	2	8.54	0	0.00	8.38	2	2,503	0.08%
2021/08/13	1	8.48	2	8.57	8.65	-1	2,544	-0.04%
2021/08/12	2	8.53	2	8.59	8.55	0	2,585	0.00%
2021/08/11	3	8.66	3	8.79	8.60	0	2,621	0.00%
2021/08/10	0	0.00	2	8.59	8.61	-2	2,680	-0.07%
2021/08/09	2	8.70	2	8.76	8.68	0	2,796	0.00%
2021/08/06	1	8.78	0	0.00	8.74	1	2,912	0.03%
2021/08/05	1	8.84	0	0.00	8.80	1	3,145	0.03%
2021/08/04	1	8.97	0	0.00	8.92	1	3,848	0.03%
2021/08/03	1	8.97	0	0.00	9.00	1	4,821	0.02%
2021/08/02	1	8.87	1	8.98	8.90	0	4,851	0.00%
2021/07/30	1	8.88	0	0.00	8.85	1	4,890	0.02%
2021/07/29	1	8.88	0	0.00	8.87	1	4,947	0.02%
2021/07/28	0	0.00	2	8.83	8.96	-2	5,034	-0.04%
2021/07/27	1	8.82	0	0.00	8.78	1	5,419	0.02%
2021/07/22	0	0.00	2	8.88	8.85	-2	6,941	-0.03%
2021/07/19	0	0.00	1	8.90	8.87	-1	7,010	-0.01%
2021/07/16	1	8.80	0	0.00	9.00	1	7,209	0.01%
2021/07/13	5	8.90	1	8.77	8.76	4	8,635	0.05%
2021/07/09	1	9.09	0.3	9.09	9.06	0.7	8,675	0.01%
2021/07/06	0.3	9.20	0	0.00	9.17	0.3	9,016	0.00%
2021/07/05	0	0.00	1	9.19	9.21	-1	9,032	-0.01%
2021/07/02	0	0.00	2	9.31	9.20	-2	9,077	-0.02%
2021/07/01	2	9.26	1	9.42	9.16	1	9,077	0.01%
2021/06/30	35	9.23	0	0.00	9.22	35	9,077	0.39%
2021/06/29	2	9.08	0	0.00	9.15	2	9,093	0.02%
2021/06/28	30	9.16	20	9.16	9.16	10	9,264	0.11%
2021/06/25	1	9.22	0	0.00	9.17	1	9,277	0.01%
2021/06/24	0	0.00	2	9.27	9.29	-2	9,306	-0.02%
2021/06/22	1	9.14	1	9.16	9.15	0	9,345	0.00%
2021/06/21	1	9.07	0	0.00	9.07	1	9,334	0.01%
2021/06/18	1	9.27	1	9.23	9.20	0	9,322	0.00%
2021/06/17	1	9.22	1	9.35	9.36	0	9,314	0.00%
2021/06/16	1	9.29	1	9.19	9.30	0	9,320	0.00%
2021/06/15	2	9.35	3	9.31	9.31	-1	9,289	-0.01%
2021/06/11	2	9.48	0	0.00	9.43	2	9,315	0.02%
2021/06/10	2	9.61	2	9.61	9.53	0	9,282	0.00%
2021/06/08	0	0.00	3	9.86	9.83	-3	9,268	-0.03%
2021/06/07	3	9.75	1	9.85	9.71	2	9,274	0.02%
2021/06/04	1	10.05	4	10.12	9.94	-3	9,230	-0.03%
2021/06/03	3	10.25	0	0.00	10.20	3	9,170	0.03%
2021/06/02	20	9.97	20	10.05	9.91	0	9,047	0.00%
2021/05/28	0	0.00	1	9.88	9.82	-1	8,907	-0.01%
2021/05/27	0	0.00	1	9.70	9.78	-1	8,872	-0.01%
2021/05/25	40	9.70	0	0.00	9.61	40	8,833	0.45%
2021/05/24	25	9.95	25	9.92	9.68	0	8,749	0.00%
2021/05/21	0	0.00	3	9.42	9.55	-3	8,662	-0.03%
2021/05/20	44	9.48	43	9.29	9.29	1	8,615	0.01%
2021/05/19	4	9.22	62	9.24	9.23	-58	8,546	-0.68%
2021/05/18	52	9.32	16	9.01	9.27	36	8,513	0.42%
2021/05/17	15	8.83	11	8.74	8.69	4	8,449	0.05%
2021/05/14	8	9.58	2	9.47	9.65	6	8,330	0.07%
2021/05/13	6	9.85	1	9.75	9.56	5	8,226	0.06%
2021/05/12	47	11.75	20	11.14	10.60	27	7,991	0.34%
2021/05/11	2	11.65	2	10.95	11.70	0	7,296	0.00%
2021/05/05	0	0.00	5	10.55	10.70	-5	6,145	-0.08%
2021/05/04	0	0.00	100	11.50	10.50	-100	6,078	-1.65%
2021/05/03	80	11.56	41	11.39	11.30	39	5,687	0.69%
2021/04/29	101	11.10	0	0.00	11.10	101	4,320	2.34%	大買/鉅額交易
2021/04/28	0	0.00	25	11.26	11.30	-25	4,242	-0.59%
2021/04/27	0	0.00	2	10.90	10.90	-2	4,191	-0.05%
2021/04/22	2	11.28	0	0.00	11.05	2	4,138	0.05%
2021/04/21	50	11.65	0	0.00	11.60	50	3,929	1.27%
2021/04/19	1	11.10	1	11.60	11.55	0	2,915	0.00%
2021/04/16	0	0.00	2	10.95	10.95	-2	2,483	-0.08%
2021/04/15	0	0.00	5	10.40	10.70	-5	2,397	-0.21%
2021/04/13	27	10.85	5	10.75	10.50	22	2,423	0.91%
2021/04/12	0	0.00	2	10.45	10.55	-2	2,284	-0.09%
2021/04/08	2	10.30	0	0.00	10.25	2	2,150	0.09%
2021/04/07	1	10.10	0	0.00	10.00	1	2,101	0.05%
2021/03/30	0	0.00	10	10.20	10.25	-10	1,889	-0.53%
2021/03/26	1	10.15	0	0.00	10.15	1	1,889	0.05%
2021/03/22	0	9.90	0	0.00	9.85	0	1,884	0.00%
2021/03/18	2	10.05	0	0.00	9.97	2	1,896	0.11%
2021/03/17	0	0.00	4	10.09	9.96	-4	1,961	-0.20%
2021/03/16	0	0.00	10	9.99	9.98	-10	1,928	-0.52%
2021/03/12	0	0.00	10	9.99	10.00	-10	1,971	-0.51%
2021/03/11	2	9.95	0	0.00	9.94	2	1,964	0.10%
2021/03/05	63	9.66	0	0.00	9.67	63	2,059	3.06%
2021/02/22	0	0.00	4	10.24	10.15	-4	2,342	-0.17%
2021/02/17	64	9.91	0	0.00	9.93	64	2,360	2.71%
2021/02/04	0	0.00	5	9.65	9.63	-5	2,357	-0.21%
2021/02/02	0	0.00	2	9.54	9.62	-2	2,355	-0.08%
2021/01/29	0	0.00	2	9.36	9.59	-2	2,342	-0.09%
2021/01/15	2	9.83	0	0.00	9.83	2	2,334	0.09%
2021/01/14	0	0.00	6	10.10	10.05	-6	2,315	-0.26%
2021/01/13	2	10.05	0	0.00	10.05	2	2,335	0.09%
2021/01/08	4	10.11	0	0.00	10.50	4	2,408	0.17%
2021/01/07	4	10.03	2	10.00	10.05	2	2,399	0.08%
2021/01/04	10	11.10	0	0.00	11.05	10	2,327	0.43%
2020/12/25	1	11.25	0	0.00	11.25	1	2,384	0.04%
2020/12/24	0	0.00	5	11.30	11.40	-5	2,401	-0.21%
2020/12/22	0	0.00	7	11.06	11.10	-7	2,433	-0.29%
2020/12/18	2	11.00	0	0.00	11.20	2	2,649	0.08%
2020/12/14	10	11.00	0	0.00	11.10	10	2,774	0.36%
2020/12/09	1	11.55	0	0.00	11.55	1	2,819	0.04%
2020/12/02	2	11.60	0	0.00	11.55	2	3,339	0.06%
2020/11/30	42	11.82	8	11.73	11.85	34	3,500	0.97%
2020/11/25	3	11.10	0	0.00	11.10	3	3,458	0.09%
2020/11/23	5	11.15	0	0.00	11.20	5	3,437	0.15%
2020/11/17	2	11.15	0	0.00	11.30	2	3,790	0.05%
2020/11/16	10	11.48	0	0.00	11.30	10	3,978	0.25%
2020/10/12	4	12.03	0	0.00	12.00	4	10,688	0.04%
2020/09/28	0	0.00	10	12.00	12.10	-10	12,740	-0.08%
2020/09/25	1	11.90	1	11.60	11.95	0	12,798	0.00%
2020/09/24	3	11.75	0	0.00	11.70	3	12,884	0.02%
2020/09/23	4	12.60	0	0.00	12.30	4	12,824	0.03%
2020/09/21	0	0.00	3	13.33	13.30	-3	12,966	-0.02%
2020/09/18	0	0.00	51	13.00	13.15	-51	13,068	-0.39%
2020/09/16	1	12.55	35	12.70	12.70	-34	13,462	-0.25%
2020/09/15	0	0.00	20	12.55	12.60	-20	13,722	-0.15%
2020/09/11	43	12.67	0	0.00	12.35	43	15,884	0.27%
2020/09/10	13	13.51	29	13.54	13.40	-16	16,839	-0.10%
2020/09/09	0	0.00	40	13.56	13.65	-40	17,264	-0.23%
2020/09/08	0	0.00	45	13.10	13.15	-45	18,053	-0.25%
2020/09/07	0	0.00	30	13.77	13.50	-30	18,234	-0.16%
2020/09/04	0	0.00	10	13.35	13.25	-10	18,148	-0.06%
2020/09/03	0	0.00	14	13.09	13.10	-14	18,100	-0.08%
2020/09/01	16	12.40	0	0.00	12.55	16	18,228	0.09%
2020/08/31	3	12.50	0	0.00	12.45	3	18,274	0.02%
2020/08/26	12	12.48	1	12.55	12.45	11	18,162	0.06%
2020/08/25	60	12.22	0	0.00	12.40	60	18,065	0.33%
2020/08/24	0	0.00	1	12.05	12.10	-1	18,002	-0.01%
2020/08/21	0	0.00	1	12.00	11.90	-1	17,898	-0.01%
2020/08/19	0	0.00	1	12.05	12.10	-1	17,550	-0.01%
2020/08/18	1	12.45	0	0.00	12.45	1	17,379	0.01%
2020/08/17	5	12.35	506	12.31	12.25	-501	17,254	-2.90%	大賣/鉅額交易
2020/08/14	5	12.65	5	12.75	12.70	0	17,095	0.00%
2020/08/13	26	12.33	602	12.35	12.30	-576	16,938	-3.40%	大賣/鉅額交易
2020/08/12	25	12.85	0	0.00	13.00	25	16,673	0.15%
2020/08/11	10	13.55	0	0.00	13.55	10	16,092	0.06%
2020/08/10	36	15.34	101	15.19	15.05	-65	15,976	-0.41%	大賣/
2020/08/07	10	15.70	0	0.00	15.75	10	15,564	0.06%
2020/08/06	6	15.95	4	16.74	15.95	2	15,191	0.01%
2020/08/04	5	16.15	16	15.79	15.40	-11	14,250	-0.08%
2020/08/03	44	15.50	43	15.55	15.75	1	13,748	0.01%
2020/07/31	3	14.30	13	14.48	14.35	-10	13,101	-0.08%
2020/07/30	10	14.60	2	14.55	14.55	8	12,812	0.06%
2020/07/29	0	0.00	1	14.20	14.25	-1	12,624	-0.01%
2020/07/27	7	14.49	0	0.00	14.10	7	12,514	0.06%
2020/07/24	0	0.00	14	14.08	14.05	-14	12,240	-0.11%
2020/07/23	2	13.48	0	0.00	13.40	2	11,850	0.02%
2020/07/22	40	13.75	4	14.00	13.70	36	11,721	0.31%
2020/07/21	5	14.00	1	14.00	13.85	4	11,600	0.03%
2020/07/20	0	0.00	5	13.97	13.80	-5	11,489	-0.04%
2020/07/17	0	0.00	20	13.74	13.60	-20	11,305	-0.18%
2020/07/16	15	14.32	11	14.50	14.00	4	10,973	0.04%
2020/07/15	7	13.44	34	13.74	13.80	-27	10,716	-0.25%
2020/07/14	529	15.35	7	14.20	14.25	522	10,247	5.09%	大買/鉅額交易
2020/07/13	60	14.97	3	15.05	15.05	57	9,772	0.58%
2020/07/10	18	13.54	22	13.61	13.70	-4	9,325	-0.04%
2020/07/09	14	13.22	29	13.25	13.05	-15	9,064	-0.17%
2020/07/08	13	14.02	5	14.70	13.65	8	8,877	0.09%
2020/07/07	4	13.81	5	14.25	13.80	-1	8,634	-0.01%
2020/07/06	47	14.28	5	14.20	14.10	42	8,535	0.49%
2020/07/03	253	14.10	1	14.05	14.10	252	8,475	2.97%	大買/鉅額交易
2020/07/02	5	13.30	0	0.00	13.30	5	8,345	0.06%
2020/07/01	12	13.28	9	13.40	13.25	3	8,277	0.04%
2020/06/30	7	13.29	7	12.97	13.40	0	8,128	0.00%
2020/06/29	4	12.10	3	12.23	12.20	1	7,970	0.01%
2020/06/24	20	13.08	8	13.16	12.75	12	7,825	0.15%
2020/06/23	40	13.03	1	13.10	13.05	39	7,669	0.51%
2020/06/19	191	15.37	13	15.39	15.00	178	7,074	2.52%	大買/鉅額交易
2020/06/18	17	14.43	17	14.69	14.75	0	5,911	0.00%
2020/06/17	28	14.15	22	14.52	14.70	6	4,818	0.12%
2020/06/16	207	13.39	10	13.30	13.40	197	3,639	5.41%	大買/鉅額交易
2020/06/15	9	12.20	17	12.20	12.20	-8	3,178	-0.25%
2020/06/12	22	10.99	7	11.04	11.10	15	2,328	0.64%
2020/06/11	3	10.23	0	0.00	10.10	3	2,137	0.14%
2020/06/10	1	10.10	1	10.35	10.35	0	2,149	0.00%
2020/06/09	3	10.78	8	10.60	10.30	-5	2,210	-0.23%
2020/06/08	1	11.05	0	0.00	11.00	1	2,209	0.05%
2020/06/05	9	10.09	0	0.00	10.20	9	1,992	0.45%
2020/05/08	1	9.27	0	0.00	9.20	1	2,059	0.05%
2020/04/07	0	0.00	0.3	8.37	8.35	-0.3	1,909	-0.02%
2020/03/10	0	0.00	2	9.79	9.97	-2	1,436	-0.14%
2020/02/26	2	10.30	1	10.30	10.20	1	1,412	0.07%
2020/02/18	2	11.20	0	0.00	11.15	2	1,372	0.15%
2020/01/31	1	10.45	0	0.00	10.35	1	1,426	0.07%
2020/01/20	0	0.00	3	11.40	11.40	-3	1,436	-0.21%
2020/01/14	6	11.55	0	0.00	11.55	6	1,451	0.41%
2019/12/03	0	0.00	2	12.05	12.10	-2	1,809	-0.11%
2019/11/28	2	11.95	0	0.00	11.85	2	1,933	0.10%
2019/10/22	0	0.00	1	11.55	11.35	-1	3,200	-0.03%
2019/10/17	1	11.00	0	0.00	11.15	1	3,149	0.03%
2019/10/14	0	0.00	2	11.05	11.00	-2	3,118	-0.06%
2019/09/10	0	0.00	6	12.05	12.00	-6	2,774	-0.22%
2019/09/09	0	0.00	1	12.25	12.20	-1	2,770	-0.04%
2019/09/04	0	0.00	1	11.90	11.85	-1	2,778	-0.04%
2019/09/02	0	0.00	2	12.00	12.00	-2	2,739	-0.07%
2019/08/14	7	11.00	0	0.00	10.95	7	4,826	0.15%
2019/08/13	1	10.40	0	0.00	10.70	1	4,780	0.02%
2019/08/12	1	10.35	0	0.00	10.35	1	4,688	0.02%
2019/08/02	0	0.00	1	11.95	11.65	-1	4,534	-0.02%
2019/08/01	1	11.60	0	0.00	11.55	1	4,515	0.02%
2019/07/31	1	12.20	0	0.00	12.20	1	4,500	0.02%
2019/07/30	1	11.95	0	0.00	11.95	1	4,434	0.02%
2019/07/29	1	13.25	0	0.00	13.25	1	3,955	0.03%
2019/06/25	0.1	14.00	0	0.00	14.00	0.1	4,656	0.00%
2019/05/31	1	14.65	4	14.88	14.55	-3	5,063	-0.06%
2019/05/30	3	15.00	0	0.00	14.70	3	4,955	0.06%
2019/05/29	3	15.62	3	15.63	15.60	0	4,823	0.00%
2019/05/28	36	15.11	36	15.27	15.50	0	4,502	0.00%
2019/04/18	0.2	13.85	0	0.00	13.85	0.2	2,646	0.01%
2019/03/05	0	0.00	5	14.80	14.90	-5	2,488	-0.20%
2019/02/13	6	15.75	0	0.00	15.50	6	2,685	0.22%
2019/02/11	0	0.00	10	15.13	15.50	-10	2,519	-0.40%
2019/01/30	10	14.55	0	0.00	14.60	10	2,351	0.43%
2018/12/26	0	0.00	4	13.90	13.90	-4	3,151	-0.13%
2018/12/25	3	13.95	0	0.00	14.00	3	3,190	0.09%
2018/12/24	4	14.10	0	0.00	14.10	4	3,218	0.12%
2018/12/20	0	0.00	3	14.22	14.25	-3	3,361	-0.09%
2018/12/18	3	12.75	0	0.00	13.00	3	3,083	0.10%
2018/10/29	0	0.00	3	12.85	13.20	-3	2,592	-0.12%
2018/10/24	8	13.50	1	13.55	13.95	7	2,531	0.28%
2018/10/23	6	13.70	0	0.00	13.80	6	2,499	0.24%
2018/10/22	19	14.28	10	14.15	14.15	9	2,482	0.36%
2018/10/19	29	14.37	42	14.47	14.25	-13	2,476	-0.52%
2018/10/18	1	14.00	0	0.00	14.05	1	2,305	0.04%
2018/10/17	0	0.00	10	13.98	14.00	-10	2,222	-0.45%
2018/10/15	2	13.30	2	13.60	13.30	0	2,084	0.00%
2018/10/11	3	13.20	0	0.00	13.45	3	2,105	0.14%
2018/10/09	0	0.00	3	14.07	14.40	-3	2,021	-0.15%
2018/09/25	50	13.50	0	0.00	13.40	50	1,803	2.77%
2018/09/07	0.7	14.00	0	0.00	14.05	0.7	2,305	0.03%
2018/07/19	0	0.00	1	15.30	15.25	-1	3,217	-0.03%
2018/07/18	1	15.00	0	0.00	15.00	1	3,189	0.03%
2018/07/17	0	0.00	2	15.10	15.10	-2	3,193	-0.06%
2018/07/04	0	0.00	1	15.30	15.30	-1	3,299	-0.03%
2018/06/28	0	0.00	8	13.99	14.20	-8	3,245	-0.25%
2018/06/20	3	14.80	0	0.00	14.80	3	3,276	0.09%
2018/06/19	2	14.88	0	0.00	14.85	2	3,300	0.06%
2018/06/11	0	0.00	2	15.65	15.30	-2	3,273	-0.06%
2018/05/31	0.3	15.05	0	0.00	15.10	0.3	2,996	0.01%
2018/05/24	5	15.30	0	0.00	15.35	5	3,242	0.15%
2018/05/18	2	16.00	0	0.00	15.90	2	3,403	0.06%
2018/04/17	0	0.00	2	15.00	14.90	-2	5,029	-0.04%
2018/04/12	2	15.30	0	0.00	15.20	2	5,081	0.04%
2018/04/09	0	0.00	7	15.11	15.25	-7	5,115	-0.14%
2018/03/31	0	0.00	5	15.10	14.90	-5	5,171	-0.10%
2018/03/23	1	15.55	0	0.00	15.40	1	5,007	0.02%
2018/03/13	2	17.45	0	0.00	17.60	2	4,859	0.04%
2018/02/06	1	17.05	0	0.00	16.55	1	4,972	0.02%
2018/02/05	100	18.09	0	0.00	18.15	100	4,786	2.09%
2018/02/02	0	0.00	2	18.55	18.50	-2	4,786	-0.04%
2018/01/30	20	18.35	0	0.00	18.35	20	4,830	0.41%
2018/01/29	0	0.00	2	18.45	18.45	-2	4,853	-0.04%
2018/01/25	5	19.00	12	18.82	18.95	-7	5,075	-0.14%
2018/01/24	4.1	18.70	0	0.00	19.00	4.1	5,029	0.08%
2018/01/23	3	18.37	2	18.50	18.45	1	4,905	0.02%
2018/01/22	13	19.08	4	19.35	18.90	9	4,807	0.19%
2018/01/19	0	0.00	376	18.08	18.75	-376	4,514	-8.33%	大賣/鉅額交易
2018/01/18	0	0.00	200	17.60	17.55	-200	4,056	-4.93%	大賣/鉅額交易