崇友 (4506)-第一金-台中券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
116張
產業
上櫃電機機械類股
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0	107.50	106.50	0	258	-0.01%
2024/06/11	0	110.50	0	0.00	110.50	0	276	0.01%
2024/05/22	0	0.00	0	117.00	116.00	0	227	-0.02%
2024/05/16	0	0.00	0	125.00	125.50	0	211	-0.01%
2024/05/15	0	122.83	0	0.00	122.00	0	208	0.01%
2024/05/14	0	114.50	0	0.00	115.50	0	197	0.02%
2024/04/25	0	109.50	0	0.00	109.00	0	171	0.03%
2024/04/17	1	103.00	0	0.00	104.50	1	139	0.72%
2024/04/16	1.4	103.50	0	0.00	102.00	1.4	135	1.03%
2024/04/08	0	102.50	0	0.00	100.50	0	115	0.00%
2024/01/29	0	82.80	0	0.00	82.60	0	78	0.00%
2024/01/12	0	82.40	0	0.00	82.00	0	77	0.02%
2023/12/25	0	80.00	0	0.00	79.50	0	66	0.03%
2023/12/08	0	79.90	0	0.00	79.60	0	64	0.03%
2023/11/13	1	78.90	0	0.00	78.60	1	62	1.60%
2023/11/08	0	79.70	0	0.00	79.40	0	62	0.02%
2023/10/24	0	79.90	0	0.00	79.40	0	77	0.02%
2023/10/12	0	0.00	2	79.70	79.80	-2	96	-2.07%
2023/10/05	0	79.80	0	0.00	79.40	0	103	0.01%
2023/09/28	0	0.00	0	79.40	79.20	0	109	-0.02%
2023/09/19	0	79.80	0	0.00	79.60	0	115	0.01%
2023/09/04	0	80.00	0	0.00	79.90	0	126	0.01%
2023/08/18	0	80.20	0	0.00	79.90	0	124	0.01%
2023/08/10	0	0.00	0	80.80	80.50	0	118	-0.02%
2023/08/02	0	80.50	0	0.00	80.00	0	111	0.00%
2023/07/26	0	0.00	0.1	81.80	81.10	-0.1	102	-0.10%
2023/07/19	0	84.10	0	0.00	83.70	0	87	0.02%
2023/07/04	0	81.40	0	0.00	82.00	0	85	0.02%
2023/06/28	0	80.60	0	0.00	80.30	0	86	0.02%
2023/06/12	1	79.18	0	0.00	78.70	1	83	1.22%
2023/06/02	0	0.00	1	77.40	77.30	-1	83	-1.20%
2023/05/31	1	77.01	0	0.00	76.90	1	83	1.22%
2023/05/29	0	0.00	0.2	77.30	77.40	-0.2	82	-0.24%
2023/05/16	0	75.80	0	0.00	75.50	0	75	0.00%
2023/05/11	0	76.00	0	0.00	75.00	0	77	0.04%
2023/05/10	0.1	75.50	0	0.00	75.60	0.1	78	0.06%
2023/05/08	0.1	75.40	0	0.00	75.10	0.1	78	0.06%
2023/05/05	0	0.00	1	75.00	75.10	-1	78	-1.27%
2023/05/04	0.1	74.90	0	0.00	75.20	0.1	79	0.06%
2023/05/02	0	74.40	0	0.00	74.60	0	79	0.00%
2023/04/20	0.1	74.70	0	0.00	74.10	0.1	78	0.06%
2023/04/18	2	75.25	0	0.00	75.40	2	77	2.58%
2023/04/14	0	74.40	0	0.00	74.30	0	74	0.00%
2023/04/13	1	73.50	0	0.00	73.50	1	74	1.34%
2023/04/12	1	73.80	0	0.00	73.50	1	72	1.38%
2023/03/28	0	74.70	0	0.00	74.10	0	59	0.01%
2023/03/20	2	75.10	3	75.10	75.00	-1	56	-1.77%
2023/03/13	0	77.20	0	0.00	77.10	0	52	0.01%
2023/03/09	3	76.50	0	0.00	76.70	3	52	5.72%
2023/03/03	0	0.00	1	74.80	74.90	-1	51	-1.93%
2023/03/02	0	0.00	0	74.80	74.60	0	52	-0.04%
2023/02/22	0	73.20	0	0.00	72.90	0	52	0.01%
2023/02/07	0	70.40	0	0.00	70.20	0	55	0.01%
2023/01/30	0	70.10	0	0.00	70.30	0	60	0.00%
2023/01/10	0	0.00	5	70.00	70.10	-5	62	-8.04%
2023/01/05	0	70.20	0	0.00	70.00	0	64	0.01%
2022/12/20	0	70.50	0	0.00	68.70	0	70	0.00%
2022/12/06	0	0.00	0.3	69.00	69.10	-0.3	76	-0.33%
2022/12/05	0	68.80	0	0.00	68.90	0	76	0.00%
2022/11/18	0	0.00	1	67.50	67.60	-1	67	-1.48%
2022/11/17	1	66.60	0	0.00	67.00	1	66	1.50%
2022/11/16	0	67.90	0	0.00	67.10	0	66	0.00%
2022/11/01	0	64.90	0	0.00	65.00	0	63	0.02%
2022/10/31	0.1	64.60	0	0.00	64.50	0.1	63	0.14%
2022/10/27	0	65.50	0	0.00	65.20	0	61	0.00%
2022/10/25	0.2	68.09	0	0.00	66.10	0.2	56	0.28%
2022/10/07	2	74.10	0	0.00	73.90	2	49	4.05%
2022/10/03	1	73.00	0	0.00	72.80	1	47	2.09%
2022/09/27	2	75.20	0	0.00	75.60	2	44	4.49%
2022/09/06	0	75.00	0	0.00	75.20	0	36	0.01%
2022/08/22	0	76.70	0	0.00	74.10	0	40	0.01%
2022/08/05	0	72.42	0	0.00	72.30	0	34	0.05%
2022/04/25	0	0.00	0.1	68.60	68.20	-0.1	76	-0.16%
2021/12/22	0	0.00	0.1	65.80	65.70	-0.1	77	-0.06%
2021/12/16	0.1	65.40	0	0.00	65.60	0.1	84	0.12%
2021/11/24	0	0.00	0.1	64.90	65.10	-0.1	151	-0.06%
2021/10/18	0	0.00	0.3	65.70	65.70	-0.3	186	-0.16%
2021/10/15	0	65.80	0	0.00	64.70	0	187	0.01%
2021/10/14	1	64.20	2	64.40	64.40	-1	186	-0.54%
2021/10/08	0	66.00	0	0.00	65.70	0	184	0.01%
2021/09/30	0	68.80	0	0.00	68.60	0	174	0.01%
2021/09/28	1	68.50	0	0.00	68.60	1	183	0.54%
2021/09/16	1	66.00	0	0.00	66.00	1	186	0.54%
2021/09/09	0	0.00	0.1	66.20	66.10	-0.1	175	-0.03%
2021/09/07	0	0.00	1.1	64.75	65.00	-1.1	187	-0.59%
2021/09/06	0.1	67.00	0	0.00	65.90	0.1	185	0.05%
2021/09/03	0.1	68.70	0	0.00	68.20	0.1	178	0.06%
2021/09/02	2	69.50	0	0.00	70.90	2	166	1.20%
2021/08/31	0	0.00	1	63.40	63.20	-1	139	-0.72%
2021/08/30	0.1	62.50	0	0.00	62.80	0.1	137	0.07%
2021/08/23	1	62.70	0	0.00	63.00	1	124	0.81%
2021/07/15	0	60.00	0	0.00	59.30	0	93	0.01%
2021/07/09	0	59.30	0	0.00	59.30	0	105	0.01%
2021/07/06	0	59.60	0	0.00	59.40	0	112	0.01%
2021/07/02	0	59.41	0	0.00	59.50	0	101	0.02%
2021/06/29	0	58.90	0	0.00	58.70	0	88	0.01%
2021/06/28	0	58.90	0	0.00	58.80	0	88	0.01%
2021/06/24	0	59.00	0	0.00	58.70	0	89	0.00%
2021/05/11	0	58.80	0	0.00	58.40	0	69	0.01%
2021/05/05	0.1	59.10	0	0.00	58.80	0.1	66	0.08%
2021/04/29	0.1	58.70	0	0.00	59.20	0.1	64	0.09%
2021/04/23	0.1	59.10	0	0.00	59.20	0.1	60	0.16%
2021/04/21	0	58.50	0	0.00	59.20	0	58	0.02%
2021/04/19	0	58.40	0	0.00	58.40	0	58	0.02%
2020/11/20	2	57.50	0	0.00	57.50	2	34	5.87%
2020/06/08	0	0.00	1	58.30	58.30	-1	61	-1.63%
2020/04/30	1	57.00	0	0.00	57.00	1	115	0.87%
2020/01/20	0	0.00	1	61.30	61.40	-1	20	-4.90%
2019/12/20	1	60.70	0	0.00	60.60	1	22	4.54%
2018/02/12	0	0.00	0.5	58.70	59.00	-0.5	74	-0.67%
2018/01/15	0	0.00	6	55.93	56.00	-6	67	-8.83%