晟田 (4541)-第一金-台中券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
149張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	28.70	0	0.00	28.70	2	396	0.50%
2024/06/12	0	0.00	1	29.15	29.30	-1	397	-0.25%
2024/05/29	2	30.45	0	0.00	30.20	2	389	0.51%
2024/05/28	2	30.80	0	0.00	30.60	2	388	0.52%
2024/05/13	0	0.00	5	30.14	30.20	-5	354	-1.41%
2024/04/24	1	32.05	1	32.00	31.80	0	345	0.00%
2024/04/19	2	32.50	2	32.80	32.65	0	352	0.00%
2024/04/16	4	32.28	5	32.67	32.70	-1	348	-0.29%
2024/04/15	1	34.00	1	34.20	34.30	0	322	0.00%
2024/04/11	0	0.00	9	32.00	32.10	-9	283	-3.17%
2024/04/10	10	32.96	0	0.00	32.95	10	281	3.56%
2024/02/23	0	0.00	1	30.15	30.15	-1	229	-0.44%
2024/01/12	0	0.00	1	30.70	31.40	-1	241	-0.41%
2024/01/11	0	0.00	1	30.65	30.55	-1	239	-0.42%
2024/01/10	0	0.00	1	31.35	31.00	-1	244	-0.41%
2024/01/09	1	30.80	2	30.88	30.90	-1	236	-0.42%
2024/01/08	10	32.65	9	32.05	32.00	1	235	0.42%
2024/01/05	0	0.00	1	32.55	32.55	-1	234	-0.43%
2023/12/29	1	31.20	0	0.00	31.55	1	236	0.42%
2023/12/26	0	0.00	1	30.85	31.05	-1	247	-0.40%
2023/12/12	0	31.90	0	0.00	31.65	0	266	0.00%
2023/12/04	1	33.00	0	0.00	33.30	1	327	0.31%
2023/11/24	2	32.50	0	0.00	32.75	2	384	0.52%
2023/10/19	0	0.00	1	31.30	31.55	-1	866	-0.12%
2023/10/04	0	0.00	2	32.70	32.85	-2	1,041	-0.19%
2023/09/15	1	34.65	10	34.35	34.50	-9	1,315	-0.68%
2023/09/14	1	35.30	0	0.00	35.20	1	1,422	0.07%
2023/09/05	2	37.00	0	0.00	36.10	2	1,680	0.12%
2023/08/29	1	36.00	0	0.00	36.85	1	1,816	0.06%
2023/08/28	2	38.00	0	0.00	37.80	2	1,796	0.11%
2023/08/25	5	37.15	3	36.85	37.40	2	1,738	0.12%
2023/08/24	4	37.39	0	0.00	37.90	4	1,712	0.23%
2023/08/14	1	34.80	0	0.00	34.75	1	2,647	0.04%
2023/07/31	3	38.35	0	0.00	38.10	3	3,930	0.08%
2023/07/27	2	37.00	0	0.00	36.90	2	4,643	0.04%
2023/07/24	3	36.87	0	0.00	36.40	3	5,617	0.05%
2023/07/19	4	37.25	0	0.00	36.00	4	5,719	0.07%
2023/07/18	1	37.00	2	36.95	36.95	-1	5,768	-0.02%
2023/07/17	1	38.15	0	0.00	38.55	1	5,819	0.02%
2023/07/12	1	39.95	10	40.04	39.05	-9	6,321	-0.14%
2023/07/11	20	40.31	10	39.88	40.00	10	6,677	0.15%
2023/07/06	5	42.26	0	0.00	41.65	5	7,131	0.07%
2023/07/04	3	44.10	0	0.00	43.90	3	7,276	0.04%
2023/07/03	1	44.60	0	0.00	44.60	1	7,271	0.01%
2023/06/30	1	43.85	0	0.00	44.20	1	7,246	0.01%
2023/06/28	0	0.00	3	44.45	44.00	-3	7,241	-0.04%
2023/06/20	5	44.77	0	0.00	44.70	5	7,350	0.07%
2023/06/19	3	44.57	5	43.95	45.30	-2	7,243	-0.03%
2023/06/16	8	42.11	2	42.58	41.85	6	7,072	0.08%
2023/06/15	24	40.61	22	41.19	42.45	2	7,060	0.03%
2023/06/14	0	0.00	2	41.50	41.00	-2	7,034	-0.03%
2023/06/13	2	41.30	0	0.00	41.30	2	7,040	0.03%
2023/06/12	1	42.00	0	0.00	41.40	1	7,042	0.01%
2023/06/09	1	43.20	0	0.00	43.20	1	7,030	0.01%
2023/06/08	3	43.87	3	44.57	43.80	0	7,047	0.00%
2023/06/07	0	0.00	3	44.90	44.40	-3	7,060	-0.04%
2023/06/06	1	44.30	1	44.15	44.20	0	7,080	0.00%
2023/06/05	2	44.50	0	0.00	44.85	2	7,154	0.03%
2023/06/01	1	43.05	1	43.25	43.55	0	7,146	0.00%
2023/05/31	0	0.00	10	43.32	43.45	-10	7,228	-0.14%
2023/05/29	10	44.50	8	44.02	43.70	2	7,302	0.03%
2023/05/26	5	44.25	5	43.95	43.20	0	7,261	0.00%
2023/05/25	2	45.30	0	0.00	45.00	2	7,238	0.03%
2023/05/24	15	46.70	6	47.07	46.50	9	7,209	0.12%
2023/05/23	34	46.63	20	47.05	45.75	14	7,075	0.20%
2023/05/22	2	44.90	4	46.00	46.10	-2	6,565	-0.03%
2023/05/19	0	0.00	20	42.44	41.95	-20	6,448	-0.31%
2023/05/18	18	42.24	12	43.29	42.00	6	6,384	0.09%
2023/05/17	4	42.50	4	42.46	42.45	0	6,312	0.00%
2023/05/16	17	41.92	2	41.85	41.50	15	6,214	0.24%
2023/05/15	1	42.80	0	0.00	41.80	1	6,190	0.02%
2023/05/12	0	0.00	1	42.90	43.05	-1	6,220	-0.02%
2023/05/11	3	44.20	4	43.89	43.55	-1	6,170	-0.02%
2023/05/10	8	46.03	2	46.15	46.05	6	6,062	0.10%
2023/05/09	14	46.93	2	45.98	46.00	12	5,947	0.20%
2023/05/08	16	49.41	19	48.88	49.00	-3	5,818	-0.05%
2023/05/05	10	46.79	1	47.00	46.80	9	5,351	0.17%
2023/05/04	7	46.44	5	45.57	45.70	2	5,116	0.04%
2023/05/03	4	47.76	8	48.99	48.00	-4	4,871	-0.08%
2023/05/02	11	47.10	13	48.85	46.60	-2	4,378	-0.05%
2023/04/28	9	46.22	3	46.35	47.20	6	3,880	0.15%
2023/04/27	6	41.31	37	40.30	42.95	-31	3,577	-0.87%
2023/04/26	2	37.98	1	38.80	39.05	1	3,382	0.03%
2023/04/25	5	39.67	3	38.68	38.50	2	3,346	0.06%
2023/04/24	24	38.67	9	38.86	39.15	15	3,242	0.46%
2023/04/21	22	38.90	2	38.30	38.00	20	3,198	0.63%
2023/04/20	1	39.90	9	39.14	39.00	-8	3,134	-0.26%
2023/04/19	1	41.70	4	41.09	41.30	-3	3,066	-0.10%
2023/04/18	3	42.77	20	42.57	41.60	-17	3,011	-0.56%
2023/04/17	22	43.00	54	42.40	42.50	-32	2,838	-1.13%
2023/04/14	11	42.46	24	41.57	40.10	-13	2,553	-0.51%
2023/04/13	115	40.45	42	40.63	40.75	73	2,190	3.33%	大買/
2023/04/12	2	35.83	11	36.31	37.05	-9	1,909	-0.47%
2023/04/11	9	34.65	1	35.05	34.60	8	1,786	0.45%
2023/04/07	1	35.45	0	0.00	35.45	1	1,641	0.06%
2023/04/06	2	34.15	2	34.25	34.30	0	1,545	0.00%
2023/03/30	0	0.00	1	34.00	33.90	-1	1,519	-0.07%
2023/03/28	0	0.00	10	33.75	33.50	-10	1,511	-0.66%
2023/03/27	0	0.00	1	34.85	35.20	-1	1,466	-0.07%
2023/03/23	0	0.00	1	33.95	34.40	-1	1,336	-0.07%
2023/03/21	10	34.00	0	0.00	33.70	10	1,318	0.76%
2023/03/16	1	33.20	0	0.00	32.30	1	1,347	0.07%
2023/03/14	1	33.50	0	0.00	33.40	1	1,326	0.08%
2023/03/13	1	32.60	0	0.00	32.80	1	1,335	0.07%
2023/03/08	0	0.00	2	34.95	34.65	-2	1,276	-0.16%
2023/03/03	0	0.00	10	34.60	34.60	-10	1,281	-0.78%
2023/03/02	13	34.03	5	33.90	34.35	8	1,276	0.63%
2023/03/01	0	0.00	1	31.95	32.15	-1	1,316	-0.08%
2023/02/24	0	0.00	1	31.20	31.15	-1	1,354	-0.07%
2023/02/23	2	32.20	2	31.65	31.65	0	1,349	0.00%
2023/02/21	6	31.84	6	31.58	31.55	0	1,316	0.00%
2023/02/20	3	31.70	0	0.00	31.55	3	1,294	0.23%
2023/02/17	1	31.45	4	31.08	31.40	-3	1,266	-0.24%
2023/02/14	1	30.05	0	0.00	29.95	1	1,236	0.08%
2023/02/13	2	30.63	3	30.25	30.75	-1	1,241	-0.08%
2023/02/10	8	31.94	4	30.50	30.30	4	1,231	0.32%
2023/02/09	0	0.00	1	31.60	31.25	-1	1,151	-0.09%
2023/02/06	1	31.05	0	0.00	30.90	1	1,129	0.09%
2023/01/12	0	0.00	3	29.05	29.15	-3	1,144	-0.26%
2023/01/05	2	31.03	2	31.48	30.85	0	1,166	0.00%
2023/01/04	3	30.40	3	30.25	30.35	0	1,169	0.00%
2023/01/03	1	29.50	1	30.00	29.95	0	1,178	0.00%
2022/12/30	2	29.05	0	0.00	30.15	2	1,171	0.17%
2022/12/28	2	29.00	2	28.60	28.25	0	1,145	0.00%
2022/12/16	0	0.00	10	30.65	30.30	-10	1,247	-0.80%
2022/12/15	10	31.83	0	0.00	31.50	10	1,265	0.79%
2022/12/12	1	30.10	1	30.30	30.20	0	1,255	0.00%
2022/12/02	3	31.43	3	31.18	31.05	0	1,464	0.00%
2022/12/01	2	30.95	2	31.10	31.15	0	1,480	0.00%
2022/11/30	1	30.85	1	31.00	31.55	0	1,488	0.00%
2022/11/29	3	32.75	0	0.00	32.10	3	1,483	0.20%
2022/11/28	0	0.00	2	30.40	30.60	-2	1,363	-0.15%
2022/11/25	0	30.60	0	0.00	29.95	0	1,325	0.00%
2022/11/24	1	30.05	0	0.00	31.25	1	1,297	0.08%
2022/11/23	1	29.75	0	0.00	31.25	1	1,210	0.08%
2022/11/22	12	28.75	12	29.25	29.25	0	1,069	0.00%
2022/11/08	6	29.88	6	28.95	28.70	0	1,102	0.00%
2022/10/31	0	0.00	3	27.77	27.60	-3	1,194	-0.25%
2022/10/28	3	27.22	0	0.00	26.80	3	1,268	0.24%
2022/10/21	0	0.00	10	25.65	25.80	-10	1,353	-0.74%
2022/10/14	5	27.05	0	0.00	26.90	5	1,397	0.36%
2022/10/11	10	30.13	10	28.60	28.35	0	1,399	0.00%
2022/10/05	0	0.00	20	30.07	29.90	-20	1,701	-1.18%
2022/10/04	5	30.90	0	0.00	30.90	5	1,717	0.29%
2022/09/28	8	31.68	8	30.49	30.30	0	1,807	0.00%
2022/09/26	10	33.29	0	0.00	32.60	10	1,790	0.56%
2022/09/23	8	34.75	6	34.82	34.50	2	1,777	0.11%
2022/09/22	0	0.00	15	36.17	35.90	-15	1,756	-0.85%
2022/09/21	6	35.49	15	35.63	35.35	-9	1,743	-0.52%
2022/09/20	2	34.93	10	35.53	35.65	-8	1,743	-0.46%
2022/09/19	2	34.78	9	34.76	34.65	-7	1,752	-0.40%
2022/09/16	20	35.22	20	35.05	35.00	0	1,757	0.00%
2022/09/15	31	36.25	21	36.41	35.85	10	1,761	0.57%
2022/09/14	24	34.56	14	34.85	35.55	10	1,737	0.58%
2022/09/13	36	34.83	18	34.69	35.15	18	1,818	0.99%
2022/09/12	29	33.94	30	34.77	34.70	-1	2,049	-0.05%
2022/09/07	9	32.13	7	31.86	31.60	2	2,121	0.09%
2022/09/06	8	32.40	0	0.00	32.30	8	2,091	0.38%
2022/09/05	1	32.40	1	32.80	32.35	0	2,065	0.00%
2022/08/30	0	0.00	1	31.15	30.95	-1	2,003	-0.05%
2022/08/23	1	30.60	0	0.00	30.45	1	1,948	0.05%
2022/08/15	0	0.00	5	28.90	28.65	-5	1,874	-0.27%
2022/08/09	0	0.00	10	30.15	30.80	-10	1,819	-0.55%
2022/08/08	10	30.50	5	30.85	30.50	5	1,803	0.28%
2022/08/04	10	31.55	3	30.18	31.55	7	1,722	0.41%
2022/07/27	3	28.90	0	0.00	29.45	3	1,523	0.20%
2022/07/14	2	31.40	2	31.75	30.00	0	1,367	0.00%
2022/07/11	5	29.60	5	29.45	29.50	0	1,095	0.00%
2022/06/21	0	0.00	2	27.65	28.50	-2	797	-0.25%
2022/06/17	2	26.63	0	0.00	28.10	2	348	0.57%
2022/03/29	0	23.35	0	0.00	22.85	0	92	0.00%
2022/03/03	0	0.00	1	24.15	24.15	-1	114	-0.87%
2022/03/01	1	24.20	0	0.00	24.30	1	134	0.74%
2021/09/09	0	0.00	1	21.90	22.10	-1	317	-0.31%
2021/08/10	0	0.00	4	25.05	24.65	-4	383	-1.04%
2021/08/04	4	27.55	0	0.00	26.90	4	368	1.08%
2021/08/03	0	0.00	3	26.45	27.30	-3	364	-0.82%
2021/08/02	3	26.08	0	0.00	26.20	3	359	0.83%
2021/07/29	0	0.00	6	25.20	26.85	-6	311	-1.93%
2021/07/28	6	24.55	0	0.00	24.90	6	280	2.14%
2021/07/27	1	26.00	5	26.00	24.10	-4	276	-1.45%
2021/07/26	5	24.15	0	0.00	25.30	5	244	2.04%
2021/04/14	1	21.10	0	0.00	20.95	1	163	0.61%
2021/03/31	0	0.00	3	21.45	21.55	-3	150	-1.99%
2021/03/30	3	21.53	0	0.00	21.45	3	149	2.00%
2020/11/23	0	0.00	4	18.55	18.55	-4	51	-7.71%
2020/11/18	4	18.49	0	0.00	18.55	4	54	7.31%
2019/10/29	0	0.00	2	25.35	25.35	-2	180	-1.11%
2019/10/25	0	0.00	1	25.40	25.40	-1	180	-0.55%
2019/07/04	2	30.15	0	0.00	30.10	2	125	1.60%
2019/07/03	0	0.00	1	30.00	29.90	-1	128	-0.78%
2019/05/07	0	0.00	1	29.90	30.00	-1	449	-0.22%
2019/04/26	1	30.50	0	0.00	30.00	1	491	0.20%
2019/03/27	0	0.00	1	33.60	33.00	-1	460	-0.22%
2019/03/18	0	0.00	1	32.50	32.35	-1	403	-0.25%
2019/03/15	1	32.00	0	0.00	32.30	1	398	0.25%
2019/03/13	0	0.00	20	32.23	32.20	-20	371	-5.38%
2019/03/12	0	0.00	1	33.80	33.95	-1	352	-0.28%
2019/02/27	0	0.00	10	34.78	32.70	-10	272	-3.67%
2019/02/25	0	0.00	1	32.90	33.25	-1	246	-0.41%
2019/01/17	13	29.28	0	0.00	29.20	13	94	13.76%
2019/01/16	17	29.26	1	29.60	29.50	16	91	17.42%
2018/11/01	0	0.00	5	27.33	27.85	-5	204	-2.45%
2018/10/03	5	32.30	1	31.50	32.05	4	244	1.64%
2018/08/24	0	0.00	1	28.95	29.00	-1	241	-0.41%
2018/08/01	0	0.00	5	31.10	30.50	-5	272	-1.84%
2018/07/24	0	0.00	1	32.10	32.05	-1	251	-0.40%
2018/07/20	1	32.70	3	33.38	32.50	-2	266	-0.75%
2018/07/16	0	0.00	2	32.73	32.75	-2	258	-0.77%
2018/07/11	1	30.70	0	0.00	30.55	1	339	0.29%
2018/07/05	1	30.90	0	0.00	30.75	1	418	0.24%
2018/07/04	1	30.90	0	0.00	30.95	1	418	0.24%
2018/07/03	1	31.50	0	0.00	30.60	1	417	0.24%
2018/07/02	1	31.95	1	31.95	31.85	0	417	0.00%
2018/06/21	0	0.00	2	31.15	31.40	-2	396	-0.50%
2018/06/20	1	30.85	5	31.10	31.10	-4	394	-1.01%
2018/06/15	1	30.95	0	0.00	31.00	1	395	0.25%
2018/06/11	4	31.65	0	0.00	31.50	4	390	1.02%
2018/06/06	0	0.00	5	31.00	31.05	-5	384	-1.30%
2018/05/31	5	30.46	0	0.00	30.35	5	372	1.34%
2018/05/28	0	0.00	12	29.33	29.40	-12	368	-3.26%
2018/05/25	0	0.00	5	29.25	29.40	-5	369	-1.35%
2018/05/17	6	30.43	0	0.00	29.75	6	359	1.67%
2018/05/16	1	28.85	0	0.00	29.20	1	351	0.28%
2018/05/10	10	33.56	0	0.00	33.80	10	323	3.09%
2018/05/09	2	32.08	0	0.00	32.15	2	310	0.64%
2018/04/24	0	0.00	4	31.30	30.05	-4	269	-1.48%
2018/04/19	2	33.05	2	32.90	32.50	0	252	0.00%
2018/04/18	0	0.00	5	33.50	31.60	-5	235	-2.12%
2018/04/17	20	35.05	20	33.98	32.90	0	214	0.00%
2018/04/16	10	33.00	0	0.00	33.00	10	160	6.23%
2018/04/10	0	0.00	10	28.58	28.20	-10	80	-12.41%
2018/04/03	0	0.00	2	28.30	28.20	-2	81	-2.45%
2018/02/01	1	26.35	0	0.00	26.50	1	159	0.63%
2018/01/10	2	28.20	0	0.00	28.00	2	154	1.29%