桓達 (4549)-第一金-台中券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
175.0
漲跌
▲2.0
漲幅
+1.16%
成交量
364張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	175.00	172.50	-1	781	-0.13%
2024/12/10	0	0.00	0.6	173.50	174.00	-0.6	842	-0.07%
2024/12/09	0.5	176.20	2.1	176.05	179.50	-1.6	858	-0.19%
2024/12/06	0.1	178.00	0	0.00	178.00	0.1	868	0.01%
2024/12/05	0	0.00	0.1	172.60	171.50	-0.1	863	-0.01%
2024/12/04	0	0.00	1	159.65	160.00	-1	882	-0.12%
2024/12/03	1	147.49	0	0.00	145.50	1	918	0.11%
2024/11/27	0	136.00	0	0.00	135.00	0	1,227	0.00%
2024/11/22	0	138.50	0	0.00	137.00	0	1,400	0.00%
2024/11/21	0	135.17	0	0.00	135.00	0	1,405	0.00%
2024/11/20	0.1	132.50	0	0.00	132.50	0.1	1,415	0.00%
2024/11/19	0.1	132.00	0	0.00	131.50	0.1	1,430	0.00%
2024/11/13	0	0.00	0.4	138.00	137.50	-0.4	1,655	-0.02%
2024/11/12	0.3	139.00	0	0.00	139.50	0.3	1,742	0.02%
2024/11/11	0.1	145.50	0	0.00	144.00	0.1	1,762	0.01%
2024/11/08	0	0.00	0.6	160.47	159.50	-0.6	1,760	-0.03%
2024/11/04	0.6	160.65	0	0.00	159.50	0.6	1,851	0.03%
2024/10/28	0	0.00	0.2	168.00	167.00	-0.2	1,850	-0.01%
2024/10/25	1	173.98	0	0.00	170.00	1	1,857	0.05%
2024/10/24	0.2	170.17	0	0.00	165.50	0.2	1,859	0.01%
2024/10/23	0	0.00	40	172.25	170.50	-40	1,859	-2.15%
2024/10/21	20	175.00	0	0.00	174.00	20	1,867	1.07%
2024/10/08	0	0.00	0.2	158.00	156.00	-0.2	1,972	-0.01%
2024/09/27	26	184.15	9.4	178.78	179.50	16.6	1,986	0.84%
2024/09/26	2.1	170.98	3	169.00	169.50	-0.9	1,908	-0.05%
2024/09/25	9.2	172.51	7	173.00	168.50	2.2	1,915	0.11%
2024/09/20	0	0.00	0.1	171.00	171.50	-0.1	1,976	0.00%
2024/09/19	1	174.50	1	175.00	175.00	0	2,005	0.00%
2024/09/18	0.3	175.82	0	0.00	172.00	0.3	2,011	0.02%
2024/09/16	2	176.73	3	179.63	177.00	-1	2,042	-0.05%
2024/09/13	2	174.00	22.1	174.94	174.00	-20.1	2,038	-0.99%
2024/09/12	20	173.00	0.1	172.50	170.50	19.9	2,041	0.98%
2024/09/11	5	156.00	5	156.50	158.50	0	2,025	0.00%
2024/09/10	1	167.00	1.1	168.14	160.00	-0.1	2,036	0.00%
2024/09/09	0.2	165.12	0	0.00	164.50	0.2	2,012	0.01%
2024/09/06	5.1	177.85	3	176.83	171.50	2.1	1,995	0.10%
2024/09/05	16	174.94	16	175.72	177.00	0	1,970	0.00%
2024/09/04	0.1	167.20	0.1	172.00	167.50	0	1,916	0.00%
2024/09/03	0	169.25	0	0.00	167.00	0	1,876	0.00%
2024/09/02	0.1	172.48	1	174.50	172.00	-0.9	1,864	-0.05%
2024/08/30	2	172.75	0.2	173.50	172.50	1.8	1,849	0.10%
2024/08/29	4	175.50	3	176.33	177.50	1	1,799	0.06%
2024/08/28	2	165.50	2.7	167.93	172.00	-0.7	1,692	-0.04%
2024/08/27	1	155.00	0.1	150.00	156.50	0.9	1,647	0.05%
2024/08/23	0	0.00	1	143.00	144.50	-1	1,730	-0.06%
2024/08/21	0	0.00	2	147.75	146.00	-2	1,744	-0.11%
2024/08/20	0.1	154.00	3	152.17	152.00	-2.9	1,768	-0.16%
2024/08/19	1	160.00	21	156.71	157.50	-20	1,752	-1.14%
2024/08/16	20	162.00	5	164.80	160.50	15	1,726	0.87%
2024/08/14	0	0.00	2	150.50	152.50	-2	1,718	-0.12%
2024/08/13	0	0.00	1	147.50	147.50	-1	1,728	-0.06%
2024/08/12	0	0.00	2	132.50	134.50	-2	1,717	-0.12%
2024/08/09	2	137.49	2.1	143.30	133.50	-0.1	1,728	0.00%
2024/08/08	3	127.83	2	129.00	132.00	1	1,719	0.06%
2024/08/07	0	0.00	5	120.00	120.00	-5	1,735	-0.29%
2024/08/06	0.1	102.83	0	0.00	109.50	0.1	1,733	0.00%
2024/08/05	0.1	113.50	0	0.00	113.50	0.1	1,714	0.01%
2024/08/02	1.5	128.00	0	0.00	126.00	1.5	1,708	0.09%
2024/07/31	0	0.00	0	126.00	127.00	0	1,699	0.00%
2024/07/29	0	0.00	0	133.00	127.50	0	1,682	0.00%
2024/07/26	0	132.50	0.1	133.00	134.50	0	1,673	0.00%
2024/07/23	2	139.00	1	140.00	139.00	1	1,666	0.06%
2024/07/22	1.1	134.20	0	0.00	133.50	1.1	1,654	0.07%
2024/07/19	0	135.00	0	0.00	132.00	0	1,643	0.00%
2024/07/18	5	141.20	4	139.00	137.00	1	1,635	0.06%
2024/07/17	1	150.50	1	149.00	148.00	0	1,617	0.00%
2024/07/15	0	0.00	4	155.50	153.00	-4	1,585	-0.25%
2024/07/12	5	154.20	6	155.25	153.00	-1	1,561	-0.06%
2024/07/11	6	153.66	7	155.64	146.50	-1	1,524	-0.06%
2024/07/10	0	0.00	6	149.83	149.00	-6	1,488	-0.40%
2024/07/09	8	144.50	1	145.00	145.50	7	1,477	0.47%
2024/07/08	11.1	152.48	2	151.25	150.00	9.1	1,459	0.62%
2024/07/05	6	141.42	1	144.00	149.00	5	1,387	0.36%
2024/07/04	1	136.00	2	135.25	135.50	-1	1,357	-0.07%
2024/07/03	0	139.00	0	0.00	137.50	0	1,344	0.00%
2024/07/02	0	139.50	1	138.00	137.50	-1	1,338	-0.07%
2024/07/01	0	142.00	0	0.00	140.00	0	1,329	0.00%
2024/06/28	2	140.00	0	0.00	141.50	2	1,315	0.15%
2024/06/27	1	139.50	0	0.00	141.50	1	1,301	0.08%
2024/06/26	2.5	139.00	0	0.00	138.00	2.5	1,269	0.20%
2024/06/25	0	0.00	0	146.50	141.50	0	1,213	0.00%
2024/06/24	2	155.51	0	0.00	154.00	2	1,158	0.17%
2024/06/21	1	153.00	1	153.50	155.00	0	1,139	0.00%
2024/06/20	0.5	157.50	0	0.00	157.50	0.5	1,087	0.05%
2024/06/19	0	174.75	0	0.00	174.50	0	1,051	0.00%
2024/06/18	1	194.00	0	0.00	193.50	1	1,016	0.10%
2024/06/17	0	207.70	0	0.00	204.50	0	997	0.00%
2024/06/12	0	0.00	0	189.00	193.50	0	957	0.00%
2024/06/11	0	182.50	0	0.00	183.50	0	945	0.00%
2024/06/07	0	0.00	0	201.00	199.00	0	928	0.00%
2024/06/06	0	200.50	0	0.00	199.00	0	911	0.00%
2024/06/05	0	0.00	1	198.47	198.50	-1	893	-0.11%
2024/06/04	1	187.98	0	0.00	180.50	1	871	0.12%
2024/06/03	1	197.04	1	193.05	189.50	0	857	0.00%
2024/05/31	1	186.07	0.2	197.50	190.50	0.8	764	0.11%
2024/05/30	0.2	197.00	0	0.00	197.00	0.2	668	0.03%
2024/05/29	2	178.25	3	176.67	179.50	-1	605	-0.17%
2024/05/28	1	163.50	0	0.00	163.50	1	543	0.18%
2024/05/23	0	0.00	0	145.00	138.50	0	469	0.00%
2024/05/22	0	0.00	1	147.00	147.00	-1	439	-0.23%
2024/05/21	2	146.75	1	150.74	142.00	1	405	0.24%
2024/05/20	0	0.00	0	135.00	139.50	0	324	0.00%
2024/05/17	1	138.74	2.3	137.14	127.00	-1.3	283	-0.46%
2024/05/16	1.3	134.50	0	0.00	134.50	1.3	181	0.74%
2024/05/14	1	114.00	1	115.00	111.50	0	136	0.00%
2024/03/15	0	0.00	0	95.00	94.30	0	40	-0.05%
2024/03/14	0	94.65	0	0.00	94.40	0	40	0.05%
2023/12/08	0	90.30	0	0.00	90.00	0	24	0.01%
2023/07/14	0	0.00	0	107.00	106.00	0	186	-0.01%
2023/07/13	0	106.50	0	0.00	105.50	0	184	0.00%
2023/07/06	0	114.00	0	0.00	114.00	0	176	0.00%
2023/06/28	0	0.00	1	113.00	113.00	-1	158	-0.63%
2023/06/26	0	115.00	0	114.50	112.50	0	155	0.00%
2023/06/21	0	114.00	0	114.50	116.50	0	149	0.00%
2023/06/20	0	115.00	0	0.00	116.00	0	142	0.00%
2023/06/19	0	108.00	0	0.00	111.50	0	119	0.01%
2023/06/12	1	101.50	0	0.00	101.00	1	88	1.13%
2022/02/16	0	0.00	5	91.80	92.70	-5	87	-5.71%
2021/08/17	0	0.00	5	87.50	87.50	-5	36	-13.88%
2021/06/17	0	0.00	5	87.20	88.30	-5	107	-4.67%
2021/06/15	0	0.00	5	85.00	86.20	-5	111	-4.49%
2021/02/17	0	0.00	1	80.00	80.50	-1	86	-1.16%
2021/01/11	1	79.90	0	0.00	80.00	1	74	1.33%
2020/10/16	0	0.00	5	71.52	71.40	-5	58	-8.62%
2020/05/19	0	0.00	2	70.90	71.80	-2	66	-3.02%
2020/05/12	2	70.45	0	0.00	70.00	2	65	3.04%
2020/04/16	0	0.00	1	68.50	68.40	-1	47	-2.10%
2020/03/13	1	67.00	0	0.00	68.60	1	41	2.38%
2019/01/24	0	0.00	1	78.00	78.00	-1	176	-0.57%
2018/12/12	1	78.90	0	0.00	78.60	1	112	0.89%
2018/05/11	5	97.50	0	0.00	97.50	5	640	0.78%
2018/04/24	10	102.25	0	0.00	100.50	10	719	1.39%
2018/04/23	0	0.00	1	106.00	106.50	-1	715	-0.14%
2018/04/18	1	105.00	2	107.50	103.50	-1	699	-0.14%
2018/04/17	2	102.50	0	0.00	104.50	2	674	0.30%
2018/04/13	0	0.00	5	107.00	107.50	-5	647	-0.77%
2018/04/11	1	109.50	11	111.18	108.00	-10	620	-1.61%
2018/04/10	0	0.00	10	104.50	108.50	-10	585	-1.71%
2018/03/30	1	105.50	1	106.00	104.50	0	551	0.00%
2018/03/23	0	0.00	5	92.66	94.20	-5	517	-0.97%
2018/03/09	20	101.00	0	0.00	99.20	20	528	3.78%
2018/03/05	0	0.00	1	105.50	105.50	-1	492	-0.20%
2018/03/02	2	106.00	1	106.50	107.00	1	485	0.21%
2018/03/01	10	104.50	0	0.00	106.00	10	477	2.09%
2018/02/27	8	111.06	4	114.00	109.50	4	464	0.86%
2018/02/26	4	114.63	1	115.00	113.00	3	428	0.70%
2018/02/23	3	114.17	10	115.50	116.50	-7	402	-1.74%
2018/02/22	0	0.00	21	109.26	106.00	-21	363	-5.77%
2018/02/21	1	101.00	0	0.00	100.00	1	332	0.30%
2018/02/12	13	98.62	0	0.00	98.30	13	325	3.99%
2018/02/08	2	99.75	2	99.65	99.00	0	306	0.00%
2018/02/07	8	94.76	1	98.70	95.00	7	286	2.44%
2018/02/02	0	0.00	1	105.00	106.50	-1	238	-0.42%
2018/02/01	10	100.00	0	0.00	99.40	10	194	5.15%
2018/01/31	1	103.00	0	0.00	102.50	1	185	0.54%