長佳 (4550)-第一金-台中券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
26.95
漲跌
▼0.25
漲幅
-0.92%
成交量
39張
產業
上櫃電機機械類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	27.45	1	27.75	27.20	0	53	0.00%
2024/12/10	1	26.90	0	0.00	27.05	1	58	1.71%
2024/11/14	0	0.00	1	27.80	27.55	-1	53	-1.88%
2024/09/20	0	0.00	1	26.85	26.15	-1	85	-1.17%
2024/09/11	1	25.65	0	0.00	25.60	1	82	1.21%
2024/08/16	1	28.75	0	0.00	28.80	1	127	0.78%
2024/08/13	5	28.53	2	28.03	28.55	3	130	2.30%
2024/08/12	3	29.38	1	29.80	29.65	2	125	1.59%
2024/08/06	4	28.85	4	29.53	29.80	0	126	0.00%
2024/08/05	2	30.73	1	31.25	30.65	1	126	0.79%
2024/08/02	0	0.00	1	33.95	33.95	-1	124	-0.80%
2024/08/01	1	33.90	1	34.20	33.95	0	125	0.00%
2024/07/31	1	33.05	0	0.00	33.45	1	125	0.79%
2024/07/15	1	34.25	1	34.55	34.30	0	131	0.00%
2024/07/12	1	35.00	1	35.30	35.25	0	132	0.00%
2024/07/10	2	36.53	0	0.00	36.05	2	133	1.50%
2024/07/03	1	37.30	0	0.00	37.40	1	173	0.58%
2024/07/01	0	0.00	1	37.55	37.55	-1	173	-0.58%
2024/06/28	1	39.25	0	0.00	39.40	1	172	0.58%
2024/06/20	0	0.00	1	39.60	39.15	-1	173	-0.58%
2024/06/19	1	39.15	0	0.00	39.10	1	173	0.58%
2024/06/12	0	0.00	1	39.25	38.70	-1	185	-0.54%
2024/06/11	5	39.00	0	0.00	38.45	5	192	2.60%
2024/06/07	0	0.00	2	40.35	40.10	-2	188	-1.06%
2024/06/06	0	0.00	10	39.25	39.00	-10	188	-5.31%
2024/06/05	1	39.65	0	0.00	39.30	1	187	0.53%
2024/06/04	10	40.90	0	0.00	40.00	10	187	5.33%
2024/06/03	0	0.00	1	39.70	39.55	-1	184	-0.54%
2024/05/31	1	39.25	0	0.00	39.15	1	184	0.54%
2024/05/30	1	39.40	0	0.00	39.30	1	184	0.54%
2024/05/29	0.2	40.50	4	40.13	40.30	-3.8	182	-2.06%
2024/05/20	1	38.60	0	0.00	38.55	1	170	0.59%
2024/05/09	0	0.00	1	39.45	38.35	-1	188	-0.53%
2024/05/08	0	0.00	1	37.50	37.45	-1	185	-0.54%
2024/05/07	1	37.55	0	0.00	37.55	1	188	0.53%
2024/04/26	1	37.95	0	0.00	38.00	1	240	0.42%
2024/04/25	0	0.00	1	38.25	38.25	-1	245	-0.41%
2024/04/24	0	0.00	2	37.90	38.00	-2	247	-0.81%
2024/04/22	2	37.20	0	0.00	37.10	2	253	0.79%
2024/04/19	1	37.15	1	37.50	37.50	0	266	0.00%
2024/04/18	0	0.00	2	38.58	38.65	-2	267	-0.75%
2024/04/16	3	37.43	0	0.00	36.95	3	275	1.09%
2024/04/15	2	37.90	2	38.10	38.10	0	274	0.00%
2024/04/12	1	38.10	14	38.33	38.40	-13	272	-4.78%
2024/04/11	2	38.30	0	0.00	38.45	2	269	0.74%
2024/04/10	10	39.57	3	39.88	39.15	7	266	2.63%
2024/04/09	2	40.98	6	40.58	42.50	-4	245	-1.63%
2024/04/08	0	0.00	2	38.90	39.10	-2	229	-0.87%
2024/03/29	4	38.10	1	38.30	38.10	3	226	1.32%
2024/03/28	0	0.00	1	38.50	38.45	-1	226	-0.44%
2024/03/27	2	38.20	2	38.53	38.15	0	226	0.00%
2024/03/26	3	38.07	3	38.62	38.00	0	226	0.00%
2024/03/25	3	37.85	2	37.95	37.90	1	226	0.44%
2024/03/22	2	38.55	0	0.00	38.45	2	228	0.88%
2024/03/21	1	38.80	0	0.00	38.80	1	228	0.44%
2024/03/20	2	38.88	1	39.20	38.95	1	228	0.44%
2024/03/19	0	0.00	2	39.03	38.95	-2	225	-0.89%
2024/03/18	1	38.45	3	38.68	38.60	-2	223	-0.89%
2024/03/15	7	38.84	2	38.35	38.40	5	227	2.20%
2024/03/14	1	38.65	7	38.80	39.20	-6	224	-2.67%
2024/03/13	0	0.00	1	37.90	37.90	-1	218	-0.46%
2024/03/12	0	0.00	1	37.15	37.20	-1	217	-0.46%
2024/03/08	4	36.19	1	36.85	36.20	3	222	1.35%
2024/03/07	1	36.60	0	0.00	36.50	1	237	0.42%
2024/03/04	1	36.60	0	0.00	36.60	1	330	0.30%
2024/03/01	3	36.72	1	36.95	36.75	2	331	0.60%
2024/02/29	0	0.00	2	36.70	36.75	-2	333	-0.60%
2024/02/27	1	36.10	0	0.00	35.95	1	332	0.30%
2024/02/26	3	36.43	0	0.00	36.40	3	333	0.90%
2024/02/23	1	36.55	0	0.00	36.35	1	338	0.30%
2024/02/22	1	36.45	1	36.65	36.65	0	347	0.00%
2024/02/20	3	36.40	1	36.75	36.35	2	359	0.56%
2024/02/16	3	35.62	3	35.98	36.00	0	374	0.00%
2024/02/15	2	35.15	2	35.95	36.30	0	370	0.00%
2024/02/05	3	37.30	4	37.61	37.70	-1	366	-0.27%
2024/02/02	6	38.11	1	37.85	37.85	5	383	1.30%
2024/02/01	0	0.00	6	38.83	38.70	-6	388	-1.54%
2024/01/31	2	38.10	1	38.15	38.15	1	396	0.25%
2024/01/30	2	37.80	0	0.00	37.70	2	396	0.50%
2024/01/29	5	38.95	4	38.79	38.20	1	394	0.25%
2024/01/26	0	0.00	2	38.98	38.70	-2	389	-0.51%
2024/01/25	9	38.69	5	39.60	38.05	4	379	1.05%
2024/01/19	3	36.42	0	0.00	36.05	3	345	0.87%
2024/01/18	2	36.65	2	37.23	36.90	0	344	0.00%
2024/01/17	3	37.07	1	37.25	36.85	2	341	0.58%
2024/01/16	5	37.84	1	37.90	37.75	4	338	1.18%
2024/01/15	2	38.45	6	37.56	38.20	-4	334	-1.20%
2024/01/11	6	35.62	5	36.07	35.50	1	318	0.31%
2024/01/09	2	34.10	0	0.00	34.10	2	324	0.62%
2024/01/02	1	34.25	1	34.60	34.65	0	335	0.00%
2023/12/21	1	34.45	1	34.70	34.50	0	331	0.00%
2023/12/20	0	0.00	1	35.15	35.05	-1	329	-0.30%
2023/12/19	3	34.92	0	0.00	34.40	3	328	0.91%
2023/12/18	3	35.60	0	0.00	35.55	3	324	0.93%
2023/12/15	1	35.60	1	35.95	35.95	0	322	0.00%
2023/12/14	1	35.55	0	0.00	35.80	1	321	0.31%
2023/12/13	4	35.80	1	35.85	35.90	3	320	0.94%
2023/12/12	3	35.80	2	36.10	36.10	1	318	0.31%
2023/12/11	3	36.38	0	0.00	36.35	3	312	0.96%
2023/12/08	1	36.55	1	36.80	36.80	0	311	0.00%
2023/12/07	1	36.65	2	36.95	36.80	-1	311	-0.32%
2023/12/05	4	35.79	4	35.90	35.70	0	307	0.00%
2023/12/04	10	36.29	34	36.89	36.50	-24	302	-7.94%
2023/12/01	21	38.34	3	38.37	36.75	18	286	6.29%
2023/11/30	14	36.81	3	35.97	36.75	11	208	5.29%
2023/11/29	1	34.70	0	0.00	34.80	1	199	0.50%
2023/11/28	0	0.00	1	35.50	35.35	-1	197	-0.51%
2023/11/27	0	0.00	1	34.90	34.70	-1	196	-0.51%
2023/11/23	2	34.40	25	34.38	34.10	-23	192	-11.96%
2023/11/22	7	35.13	1	35.05	34.85	6	189	3.17%
2023/11/21	15	35.45	2	35.65	35.45	13	184	7.04%
2023/11/20	6	34.08	6	33.64	34.90	0	175	0.00%
2023/11/17	2	33.25	10	32.67	33.10	-8	166	-4.80%
2023/11/16	12	32.70	1	32.50	32.25	11	164	6.70%
2023/11/15	1	33.00	2	33.00	32.75	-1	155	-0.64%
2023/11/14	2	32.33	0	0.00	32.15	2	151	1.32%
2023/11/13	4	32.78	0	0.00	32.85	4	152	2.62%
2023/11/10	1	31.80	1	32.30	32.30	0	151	0.00%
2023/11/08	0	0.00	1	32.85	33.25	-1	126	-0.79%
2023/10/27	1	31.55	1	31.80	31.80	0	124	0.00%
2023/10/17	1	31.85	1	32.35	31.50	0	115	0.00%
2023/10/16	0	0.00	1	30.45	30.55	-1	100	-0.99%
2023/10/12	1	29.80	1	30.10	30.10	0	99	0.00%
2023/09/08	1	30.35	0	0.00	30.25	1	120	0.83%
2023/09/07	0	0.00	1	30.90	30.55	-1	120	-0.83%
2023/08/11	1	29.25	1	29.60	28.90	0	141	0.00%
2023/07/19	1	28.95	0	0.00	28.85	1	217	0.46%
2023/07/17	1	29.55	2	29.80	29.30	-1	241	-0.41%
2023/07/10	1	27.70	0	0.00	27.95	1	318	0.31%
2023/06/29	0	0.00	1	30.75	30.75	-1	340	-0.29%
2023/06/08	1	29.30	0	0.00	29.30	1	555	0.18%
2023/06/07	1	29.80	0	0.00	29.80	1	553	0.18%
2023/06/06	1	29.75	0	0.00	29.90	1	553	0.18%
2023/06/02	0	0.00	1	30.30	30.30	-1	551	-0.18%
2023/06/01	0	0.00	1	29.60	29.70	-1	547	-0.18%
2023/05/24	0	0.00	1	28.40	28.55	-1	546	-0.18%
2023/05/16	1	27.90	1	28.00	27.75	0	540	0.00%
2023/05/15	3	27.87	0	0.00	27.70	3	539	0.56%
2023/05/12	2	27.80	7	28.44	28.50	-5	535	-0.93%
2023/05/11	1	31.05	0	0.00	30.70	1	513	0.19%
2023/04/28	0	0.00	1	32.05	32.65	-1	474	-0.21%
2023/04/27	1	31.45	1	31.85	31.75	0	470	0.00%
2023/04/25	1	30.80	2	31.08	31.25	-1	466	-0.21%
2023/04/24	1	30.30	0	0.00	30.40	1	463	0.22%
2023/04/21	3	31.35	1	31.50	30.90	2	458	0.44%
2023/04/13	0	0.00	1	32.10	32.05	-1	351	-0.28%
2023/04/12	3	31.07	0	0.00	31.45	3	343	0.87%
2023/04/10	0	0.00	1	31.70	31.65	-1	328	-0.30%
2023/04/06	1	31.35	0	0.00	31.05	1	321	0.31%
2023/03/31	0	0.00	1	31.80	31.80	-1	313	-0.32%
2023/03/30	1	30.65	1	31.40	31.20	0	310	0.00%
2023/03/28	1	30.40	0	0.00	30.50	1	302	0.33%
2023/03/27	3	30.93	0	0.00	31.35	3	296	1.01%
2023/03/24	0	0.00	2	32.65	31.75	-2	290	-0.69%
2023/03/23	0	0.00	1	32.15	32.50	-1	271	-0.37%
2023/03/22	0	0.00	3	31.68	31.45	-3	256	-1.17%
2023/03/20	0	0.00	1	30.85	30.85	-1	236	-0.42%
2023/03/17	1	30.35	1	31.10	30.35	0	232	0.00%
2023/03/16	0	0.00	1	30.80	30.40	-1	226	-0.44%
2023/03/15	5	30.92	5	31.22	30.85	0	219	0.00%
2023/03/14	2	31.25	3	31.57	31.25	-1	194	-0.51%
2023/03/13	0	0.00	2	29.90	29.90	-2	113	-1.77%
2023/03/02	0	0.00	1	27.85	26.85	-1	73	-1.36%
2023/02/17	0	0.00	1	26.20	26.20	-1	57	-1.75%
2023/02/13	1	25.15	2	25.30	25.25	-1	52	-1.92%
2023/02/10	1	25.15	1	25.35	24.90	0	49	0.00%
2022/12/28	0	0.00	1	23.25	23.25	-1	35	-2.80%
2022/12/21	1	23.40	0	0.00	23.35	1	36	2.75%
2022/05/13	1	21.15	1	21.65	21.85	0	20	0.00%
2022/03/21	2	22.68	0	0.00	22.75	2	21	9.43%
2021/11/12	0	0.00	0.1	22.90	23.00	-0.1	24	-0.48%
2021/11/10	0	0.00	6	23.01	23.05	-6	24	-24.70%
2021/08/24	0	0.00	1	24.35	24.25	-1	38	-2.62%
2021/08/09	1	24.45	0	0.00	24.50	1	41	2.39%
2021/07/12	1	24.30	1	24.45	24.40	0	58	0.00%
2021/07/06	0	0.00	1	24.65	24.70	-1	63	-1.57%
2021/06/18	0	0.00	1	23.90	24.05	-1	95	-1.05%
2021/05/25	0	0.00	1	23.10	23.10	-1	148	-0.67%
2021/05/18	1	22.30	0	0.00	22.40	1	148	0.67%
2021/05/12	1	23.25	0	0.00	23.20	1	141	0.71%
2021/04/22	1	26.30	1	26.10	26.10	0	131	0.00%
2021/04/19	1	26.60	1	26.60	26.65	0	129	0.00%
2021/04/06	1	26.50	0	0.00	26.50	1	133	0.75%
2021/03/31	2	26.70	0	0.00	26.70	2	131	1.52%
2021/03/29	1	27.15	3	27.27	26.80	-2	128	-1.56%
2021/03/23	2	26.08	0	0.00	26.10	2	109	1.82%
2021/03/22	3	26.92	1	28.00	26.70	2	105	1.89%
2021/03/19	3	25.98	12	26.33	26.50	-9	87	-10.32%
2021/03/11	1	24.15	0	0.00	24.10	1	57	1.73%
2021/03/10	1	24.30	1	24.80	24.40	0	57	0.00%
2021/03/09	0	0.00	4	24.20	24.50	-4	56	-7.06%
2021/01/05	1	24.30	1	24.25	24.55	0	43	0.00%
2020/11/24	1	22.20	0	0.00	22.15	1	28	3.46%
2020/11/09	1	22.25	0	0.00	22.15	1	32	3.10%
2020/09/09	1	22.75	1	23.05	22.80	0	66	0.00%
2020/08/12	1	21.55	0	0.00	21.50	1	73	1.35%
2020/08/11	1	22.00	0	0.00	21.85	1	72	1.38%
2020/08/10	3	22.82	0	0.00	22.65	3	69	4.32%
2020/08/04	1	22.95	0	0.00	23.00	1	77	1.29%
2020/07/29	0	0.00	1	24.70	24.65	-1	77	-1.29%
2020/07/28	1	24.00	0	0.00	24.20	1	77	1.28%
2020/07/22	1	25.45	0	0.00	25.45	1	78	1.27%
2020/07/13	1	25.95	0	0.00	25.80	1	126	0.79%
2020/07/10	1	26.10	0	0.00	25.90	1	128	0.78%
2020/07/09	0	0.00	1	26.40	26.40	-1	128	-0.78%
2020/07/08	1	26.15	0	0.00	26.30	1	128	0.78%
2020/07/07	1	26.05	1	26.35	26.35	0	130	0.00%
2020/07/06	0	0.00	1	26.40	26.25	-1	130	-0.76%
2020/07/01	1	25.75	0	0.00	25.90	1	133	0.75%
2020/05/25	1	25.10	1	25.30	25.30	0	231	0.00%
2020/05/15	1	25.30	1	25.70	25.75	0	241	0.00%
2020/05/14	2	25.60	1	25.60	25.50	1	242	0.41%
2020/04/23	2	26.58	1	27.50	26.10	1	331	0.30%
2020/04/22	1	25.45	1	26.10	26.40	0	330	0.00%
2020/04/21	2	27.20	2	27.55	26.70	0	331	0.00%
2020/04/20	0	0.00	2	25.40	25.85	-2	332	-0.60%
2020/03/25	1	21.60	0	0.00	21.50	1	346	0.29%
2020/03/24	2	22.28	2	22.78	21.90	0	333	0.00%
2020/03/23	4	20.65	3	21.07	21.10	1	327	0.31%
2020/03/20	0	0.00	1	22.70	22.50	-1	325	-0.31%
2020/03/19	1	21.70	0	0.00	21.65	1	322	0.31%
2020/03/18	1	24.55	1	24.90	24.05	0	316	0.00%
2020/03/17	1	24.80	1	25.25	25.00	0	313	0.00%
2020/03/13	1	26.10	0	0.00	25.80	1	314	0.32%
2020/03/12	0	0.00	1	27.95	27.90	-1	321	-0.31%
2020/03/09	2	27.28	2	27.45	28.65	0	313	0.00%
2020/02/26	2	28.33	0	0.00	28.00	2	306	0.65%
2020/02/24	1	28.95	1	29.30	28.75	0	298	0.00%
2020/02/12	0	0.00	5	29.65	29.80	-5	329	-1.52%
2020/02/11	1	29.50	1	29.70	29.50	0	328	0.00%
2020/02/10	3	29.37	9	28.93	28.95	-6	329	-1.82%
2020/02/07	1	31.85	3	31.93	31.35	-2	313	-0.64%
2020/02/06	3	31.68	2	32.18	31.55	1	312	0.32%
2020/02/05	4	32.31	2	32.90	31.60	2	310	0.64%
2020/02/04	0	0.00	2	32.15	32.65	-2	293	-0.68%
2020/02/03	1	29.30	1	29.95	30.00	0	285	0.00%
2020/01/30	2	30.65	1	30.85	30.25	1	284	0.35%
2020/01/20	1	32.80	2	32.35	32.70	-1	272	-0.37%
2020/01/17	1	31.35	5	31.40	31.20	-4	266	-1.50%
2020/01/16	0	0.00	1	31.65	31.45	-1	269	-0.37%
2020/01/14	8	31.20	2	32.00	31.05	6	305	1.96%
2020/01/13	1	30.55	3	31.08	31.45	-2	284	-0.70%
2020/01/10	1	28.65	1	28.90	28.60	0	272	0.00%
2020/01/02	0	0.00	1	27.95	28.45	-1	266	-0.37%
2019/12/12	1	27.20	0	0.00	27.40	1	269	0.37%
2019/12/11	0	0.00	1	27.50	27.55	-1	268	-0.37%
2019/12/09	1	27.20	0	0.00	27.10	1	262	0.38%
2019/11/13	1	27.50	0	0.00	27.70	1	402	0.25%
2019/11/12	2	27.33	2	27.65	28.00	0	434	0.00%
2019/11/11	3	27.33	3	27.90	27.20	0	426	0.00%
2019/10/30	2	26.43	1	27.10	26.50	1	390	0.26%
2019/10/29	0	0.00	1	26.35	26.65	-1	384	-0.26%
2019/10/28	1	25.50	0	0.00	25.55	1	377	0.26%
2019/10/25	0	0.00	1	25.85	25.85	-1	374	-0.27%
2019/10/24	1	25.25	1	25.75	25.30	0	370	0.00%
2019/10/23	1	25.25	1	25.45	25.40	0	364	0.00%
2019/10/22	3	26.07	3	26.28	26.10	0	351	0.00%
2019/09/26	5	22.64	0	0.00	22.60	5	282	1.77%
2019/09/23	0	0.00	1	22.75	22.80	-1	286	-0.35%
2019/09/10	1	22.15	0	0.00	22.15	1	285	0.35%
2019/09/04	1	23.10	0	0.00	22.80	1	265	0.38%
2019/09/03	0	0.00	1	22.90	22.95	-1	264	-0.38%
2019/09/02	0	0.00	1	22.40	22.30	-1	252	-0.40%
2019/08/30	1	22.15	1	22.80	22.15	0	250	0.00%
2019/08/26	0	0.00	1	22.30	22.40	-1	233	-0.43%
2019/08/23	2	22.33	0	0.00	22.00	2	231	0.86%
2019/08/22	8	23.25	1	23.85	22.70	7	220	3.17%
2019/08/21	3	23.20	0	0.00	23.15	3	207	1.45%
2019/08/20	2	23.40	3	23.40	23.20	-1	197	-0.51%
2019/08/16	0	0.00	1	22.10	22.00	-1	159	-0.63%
2019/08/15	0	0.00	2	21.50	21.50	-2	119	-1.68%
2019/08/14	0	0.00	1	19.55	19.55	-1	82	-1.21%
2019/08/12	1	17.55	1	17.70	17.60	0	80	0.00%
2019/07/18	0	0.00	1	17.90	17.80	-1	91	-1.09%
2019/07/11	0	0.00	2	17.85	18.00	-2	91	-2.18%
2019/05/31	1	18.60	1	18.80	18.80	0	91	0.00%
2019/05/30	0	0.00	2	18.68	18.65	-2	91	-2.19%
2019/05/29	0	0.00	2	18.10	18.20	-2	90	-2.21%
2019/05/28	1	17.80	0	0.00	17.80	1	91	1.10%
2019/05/17	0	0.00	1	18.05	18.00	-1	92	-1.08%
2019/05/16	1	18.15	1	18.30	18.05	0	92	0.00%
2019/05/14	1	18.05	0	0.00	18.05	1	91	1.10%
2019/05/09	0	0.00	3	17.97	17.95	-3	85	-3.52%
2019/05/06	0	0.00	1	17.95	17.95	-1	85	-1.18%
2019/05/03	0	0.00	1	18.10	18.10	-1	88	-1.13%
2019/04/26	0	0.00	2	17.88	17.85	-2	85	-2.34%
2019/04/25	0	0.00	1	17.90	17.95	-1	85	-1.18%
2019/04/22	1	17.65	0	0.00	17.75	1	84	1.19%
2019/04/18	0	0.00	1	17.75	17.75	-1	83	-1.19%
2019/04/16	0	0.00	1	17.90	17.90	-1	81	-1.22%
2019/04/15	0	0.00	1	17.90	17.75	-1	78	-1.27%
2019/03/07	0	0.00	1	16.15	16.15	-1	59	-1.67%
2019/03/05	1	16.30	0	0.00	16.35	1	58	1.72%
2019/02/27	1	16.40	0	0.00	16.35	1	55	1.79%
2019/02/22	0	0.00	1	16.55	16.55	-1	52	-1.89%
2019/02/18	1	16.50	0	0.00	16.55	1	48	2.05%
2019/02/15	3	16.67	0	0.00	16.60	3	47	6.32%
2019/02/13	2	16.80	1	16.70	16.70	1	45	2.22%
2019/02/12	2	16.80	0	0.00	16.80	2	44	4.52%
2019/01/28	1	16.90	0	0.00	16.90	1	41	2.43%
2019/01/24	1	17.10	1	17.35	16.85	0	40	0.00%
2019/01/23	1	16.90	0	0.00	16.90	1	36	2.74%
2019/01/18	0	0.00	1	16.95	16.85	-1	36	-2.77%
2019/01/17	1	16.65	0	0.00	16.60	1	35	2.83%
2018/12/26	1	16.75	1	16.85	16.90	0	34	0.00%
2018/12/22	1	16.85	1	16.90	16.90	0	34	0.00%
2018/12/20	3	17.53	1	18.25	17.10	2	32	6.16%
2018/12/19	4	17.94	5	18.04	17.90	-1	27	-3.60%
2018/12/18	1	16.75	0	0.00	16.75	1	12	7.93%
2018/12/06	0	0.00	1	16.40	16.40	-1	14	-7.04%
2018/10/11	0	0.00	1	16.40	15.95	-1	14	-6.96%
2018/09/26	0	0.00	1	17.00	17.00	-1	12	-7.84%
2018/09/12	0	0.00	1	16.45	16.25	-1	13	-7.38%
2018/09/11	2	16.60	0	0.00	16.25	2	12	15.61%
2018/07/18	1	17.70	0	0.00	17.70	1	27	3.63%
2018/07/17	0	0.00	1	18.05	17.75	-1	28	-3.55%
2018/07/16	0	0.00	1	18.90	18.90	-1	28	-3.55%
2018/07/11	0	0.00	1	18.70	18.70	-1	30	-3.31%
2018/07/06	1	18.70	0	0.00	18.70	1	39	2.50%
2018/07/04	0	0.00	1	18.70	18.85	-1	42	-2.35%
2018/06/27	0	0.00	1	18.75	18.75	-1	53	-1.86%
2018/06/26	3	18.80	0	0.00	18.80	3	53	5.58%
2018/06/25	0	0.00	1	18.85	18.95	-1	53	-1.85%
2018/06/06	0	0.00	1	18.80	19.00	-1	103	-0.97%
2018/05/22	3	18.20	0	0.00	18.15	3	102	2.92%
2018/05/18	1	18.00	1	18.15	18.15	0	101	0.00%
2018/05/14	1	18.00	0	0.00	18.15	1	99	1.01%
2018/05/11	2	18.85	0	0.00	18.75	2	94	2.11%
2018/05/03	1	18.85	0	0.00	18.90	1	93	1.07%
2018/05/02	1	19.00	0	0.00	18.90	1	93	1.07%
2018/04/27	1	18.80	1	19.00	19.00	0	93	0.00%
2018/04/26	0	0.00	1	18.75	18.75	-1	93	-1.07%
2018/04/23	2	18.90	1	18.80	18.80	1	92	1.08%
2018/04/20	1	18.95	0	0.00	19.00	1	91	1.09%
2018/04/19	2	18.95	0	0.00	19.05	2	91	2.19%
2018/04/18	1	18.85	1	19.05	19.05	0	92	0.00%
2018/04/17	1	18.85	1	18.85	18.85	0	92	0.00%
2018/04/16	1	19.05	0	0.00	19.15	1	92	1.09%
2018/04/13	1	19.00	1	19.25	19.25	0	91	0.00%
2018/04/12	1	19.00	0	0.00	19.15	1	90	1.11%
2018/04/11	4	19.38	1	19.15	19.15	3	88	3.39%
2018/04/10	1	20.25	0	0.00	20.05	1	81	1.23%
2018/04/03	1	20.20	0	0.00	20.20	1	79	1.26%
2018/04/02	1	20.65	1	20.95	20.65	0	75	0.00%
2018/03/31	1	19.80	1	19.80	19.80	0	72	0.00%
2018/03/30	0	0.00	1	20.15	20.05	-1	71	-1.39%
2018/03/27	1	19.90	0	0.00	19.90	1	67	1.48%
2018/03/22	1	20.55	0	0.00	20.05	1	64	1.55%
2018/03/21	0	0.00	1	20.70	20.65	-1	60	-1.65%
2018/03/19	2	20.95	1	21.50	20.65	1	56	1.78%
2018/03/16	1	20.10	1	20.30	20.20	0	48	0.00%
2018/03/14	1	20.80	2	20.65	20.60	-1	42	-2.33%
2018/03/13	1	19.90	1	20.15	19.90	0	29	0.00%
2018/03/12	0	0.00	2	19.50	19.50	-2	19	-10.09%
2018/02/09	1	17.30	0	0.00	17.30	1	15	6.56%
2018/01/10	1	18.25	1	18.40	18.50	0	12	0.00%
2018/01/03	1	18.70	0	0.00	18.60	1	13	7.63%