三福化 (4755)-第一金-台中券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
110張
產業
上市化學類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	122.50	0	0.00	121.00	0	462	0.00%
2024/11/18	1	122.00	1	120.50	119.50	0	511	0.00%
2024/11/13	0	122.00	0	0.00	121.00	0	504	0.01%
2024/11/11	0	126.88	1	124.50	125.50	-1	500	-0.19%
2024/10/30	0	0.00	20	127.50	127.50	-20	515	-3.88%
2024/10/28	0	130.00	0	0.00	129.00	0	515	0.00%
2024/10/24	3	133.50	1	134.50	132.50	2	520	0.38%
2024/10/23	22	137.49	0	0.00	137.00	22	510	4.31%
2024/10/21	0	127.50	0	0.00	126.50	0	483	0.00%
2024/10/15	0	125.50	0	0.00	124.50	0	487	0.01%
2024/10/14	0	125.50	0	0.00	124.50	0	489	0.01%
2024/09/23	0	0.00	0	142.50	143.00	0	501	-0.01%
2024/09/19	1	137.50	1	139.50	139.50	0	461	0.00%
2024/09/16	1	134.00	1.2	137.04	132.50	-0.2	408	-0.04%
2024/09/11	0	123.50	0	0.00	122.50	0	385	0.01%
2024/09/09	0	123.50	0	0.00	124.00	0	384	0.01%
2024/09/02	0	0.00	2	130.75	131.00	-2	384	-0.52%
2024/08/30	1	130.00	0	0.00	131.50	1	379	0.26%
2024/08/29	1	132.00	0	0.00	129.00	1	373	0.27%
2024/08/27	0	0.00	0.1	130.00	129.50	-0.1	349	-0.01%
2024/08/23	0	0.00	20	129.50	129.50	-20	336	-5.94%
2024/08/22	21	133.29	2	130.50	134.00	19	280	6.77%
2024/08/20	1	124.00	0	0.00	122.00	1	237	0.42%
2024/08/14	0	120.50	0	0.00	121.00	0	242	0.01%
2024/08/06	0.1	110.00	0	0.00	113.50	0.1	238	0.04%
2024/07/30	0	126.00	0	0.00	126.50	0	243	0.01%
2024/07/29	0	128.50	0	0.00	128.00	0	240	0.01%
2024/07/18	0	0.00	1	143.00	143.50	-1	230	-0.43%
2024/07/17	2	145.50	1	148.00	143.50	1	233	0.43%
2024/07/15	0	142.22	0	0.00	141.50	0	245	0.02%
2024/07/09	2	149.50	3	151.00	147.00	-1	270	-0.37%
2024/07/08	3.1	152.91	0.2	153.00	153.00	2.9	257	1.11%
2024/06/27	0	0.00	0.2	140.50	139.00	-0.2	295	-0.07%
2024/06/18	0.1	139.00	0	0.00	138.50	0.1	466	0.02%
2024/06/17	0.1	140.00	0	0.00	139.00	0.1	475	0.01%
2024/06/07	0	138.00	0	0.00	136.50	0	507	0.01%
2024/06/06	0.1	140.00	0	0.00	138.00	0.1	508	0.01%
2024/05/24	0	140.50	0	0.00	140.00	0	869	0.00%
2024/05/21	0	0.00	3	140.50	141.50	-3	958	-0.31%
2024/05/20	0	142.00	0	0.00	141.50	0	962	0.00%
2024/05/17	0	144.00	0.1	145.00	143.50	-0.1	962	-0.01%
2024/05/15	0	145.00	0	0.00	144.00	0	986	0.00%
2024/05/14	0	146.00	0	0.00	146.00	0	995	0.00%
2024/05/13	0	147.00	0	0.00	146.00	0	999	0.00%
2024/05/10	0	0.00	1	150.00	147.50	-1	1,008	-0.10%
2024/05/09	1	151.50	0.1	150.00	149.00	0.9	1,007	0.09%
2024/05/02	0	142.50	0	0.00	141.50	0	1,027	0.00%
2024/04/26	0	143.50	0	0.00	143.00	0	1,025	0.00%
2024/04/23	0.1	140.44	0	0.00	140.50	0.1	1,020	0.01%
2024/04/19	0.1	147.00	0	0.00	144.00	0.1	1,013	0.00%
2024/04/17	5	151.50	0	0.00	150.50	5	991	0.50%
2024/04/10	0	0.00	5	152.50	150.00	-5	990	-0.50%
2024/04/08	0	0.00	1	150.50	150.50	-1	980	-0.10%
2024/04/03	0	0.00	0	157.50	157.50	0	954	0.00%
2024/03/28	1	162.00	0	0.00	160.50	1	910	0.11%
2024/03/27	5	163.90	5	162.70	162.50	0	886	0.00%
2024/03/25	0	0.00	0	159.50	160.50	0	818	0.00%
2024/03/15	0	0.00	2	145.75	148.00	-2	721	-0.28%
2024/03/06	5	154.50	0	0.00	152.50	5	640	0.78%
2024/03/04	2	158.50	3	156.50	153.50	-1	599	-0.17%
2024/02/27	4	150.75	3.2	154.59	154.00	0.8	481	0.17%
2024/02/26	6	142.25	6	143.75	142.00	0	342	0.00%
2024/02/05	0	0.00	0	129.50	130.00	0	212	-0.01%
2024/01/26	1	131.00	1	129.00	129.00	0	196	0.00%
2024/01/11	0	126.00	0	0.00	125.00	0	194	0.01%
2024/01/09	0	124.00	0	0.00	124.00	0	198	0.01%
2023/12/22	0	0.00	1	122.50	122.50	-1	171	-0.58%
2023/12/05	1	127.00	0	0.00	127.00	1	166	0.60%
2023/09/05	0	0.00	1	138.00	138.00	-1	902	-0.11%
2023/08/24	1	133.00	0	0.00	133.50	1	918	0.11%
2023/08/07	0	0.00	2	144.00	147.00	-2	926	-0.22%
2023/07/31	2	164.75	4	162.88	154.00	-2	905	-0.22%
2023/07/28	4	158.38	0	0.00	159.00	4	854	0.47%
2023/07/21	0	0.00	0.1	150.50	151.00	-0.1	947	-0.01%
2023/07/17	2	152.50	2	154.00	152.50	0	939	0.00%
2023/07/11	0	0.00	1	146.50	146.00	-1	984	-0.10%
2023/07/05	0	0.00	1	147.00	148.00	-1	949	-0.11%
2023/07/04	1	143.00	0	0.00	146.00	1	931	0.11%
2023/06/19	2	158.50	3	153.00	150.50	-1	930	-0.11%
2023/06/16	1	149.00	1	143.62	151.00	0	875	0.00%
2023/06/15	2	149.25	0	0.00	146.50	2	844	0.24%
2023/06/14	1.2	142.92	0	0.00	144.00	1.2	806	0.15%
2023/06/12	0	0.00	1	137.50	136.50	-1	762	-0.13%
2023/06/09	1	142.00	0	0.00	138.00	1	759	0.13%
2023/04/27	13	133.31	14	134.14	134.00	-1	802	-0.12%
2023/04/26	5	132.10	6	132.25	128.00	-1	707	-0.14%
2023/04/25	5	130.90	3	134.50	125.50	2	660	0.30%
2023/04/20	0	0.00	2	136.00	135.00	-2	562	-0.36%
2023/04/19	0	0.00	1	139.00	138.50	-1	560	-0.18%
2023/04/18	2	143.50	0	0.00	141.00	2	550	0.36%
2023/04/17	1	142.50	0	0.00	143.50	1	527	0.19%
2023/04/13	0	130.00	0	0.00	129.50	0	477	0.00%
2023/03/30	0	0.00	1	133.00	132.50	-1	477	-0.21%
2023/03/27	0	0.00	1	130.50	130.00	-1	477	-0.21%
2023/03/22	0	0.00	1	131.00	129.50	-1	500	-0.20%
2023/03/17	2	122.50	0	0.00	122.00	2	569	0.35%
2023/03/16	1	120.00	0	0.00	120.00	1	613	0.16%
2023/03/10	1	126.00	0	0.00	126.00	1	721	0.14%
2023/03/06	0	0.00	3	132.67	133.00	-3	948	-0.32%
2023/03/03	2	133.50	7	130.14	131.50	-5	947	-0.53%
2023/02/21	0	0.00	1	130.50	130.00	-1	951	-0.11%
2023/02/08	0	0.00	1	132.50	130.50	-1	1,157	-0.09%
2023/02/07	2	131.00	4	130.25	131.00	-2	1,152	-0.17%
2023/02/02	4	133.00	0	0.00	132.50	4	1,147	0.35%
2023/02/01	3	129.67	5	130.40	132.50	-2	1,138	-0.18%
2023/01/31	3	128.83	0	0.00	128.50	3	1,111	0.27%
2023/01/30	1	123.00	1	123.50	123.00	0	1,095	0.00%
2023/01/13	0	0.00	2	119.75	119.50	-2	1,131	-0.18%
2023/01/10	1	127.00	0	0.00	122.00	1	1,143	0.09%
2023/01/06	0	0.00	1	118.00	119.50	-1	1,143	-0.09%
2023/01/04	1	123.50	0	0.00	119.50	1	1,159	0.09%
2022/12/15	1	132.00	0	0.00	132.00	1	1,217	0.08%
2022/12/09	0	0.00	4	135.38	135.00	-4	1,185	-0.34%
2022/12/08	4	135.75	0	0.00	133.50	4	1,141	0.35%
2022/12/07	1	134.50	1	132.00	128.00	0	1,105	0.00%
2022/12/06	1	136.00	1	137.00	132.00	0	1,090	0.00%
2022/12/05	3	135.50	0	0.00	135.50	3	1,067	0.28%
2022/12/01	7	135.36	9	135.89	131.50	-2	1,033	-0.19%
2022/11/30	3	126.67	1	129.50	130.50	2	894	0.22%
2022/11/16	0	0.00	26	120.63	118.50	-26	1,105	-2.35%
2022/11/15	27	121.35	1	122.50	122.50	26	1,236	2.10%
2022/11/08	0	0.00	3	113.83	110.00	-3	1,401	-0.21%
2022/11/07	3	115.00	0	0.00	112.00	3	1,395	0.22%
2022/11/03	0	110.50	0	0.00	110.00	0	1,355	0.00%
2022/10/27	1	105.50	1	107.00	107.50	0	1,415	0.00%
2022/10/24	0	0.00	1	112.00	107.50	-1	1,468	-0.07%
2022/10/21	2	112.00	1	112.00	110.50	1	1,498	0.07%
2022/10/06	0	118.50	0	0.00	118.00	0	1,916	0.00%
2022/09/08	0	0.00	1	141.50	142.00	-1	2,753	-0.04%
2022/09/07	0	138.00	0	0.00	139.50	0	2,837	0.00%
2022/09/06	1	140.50	2	138.50	138.00	-1	2,902	-0.03%
2022/09/02	1	143.50	0	0.00	143.00	1	3,055	0.03%
2022/09/01	1	146.50	0	0.00	146.00	1	3,107	0.03%
2022/08/26	0	0.00	21	165.05	160.50	-21	3,827	-0.55%
2022/08/25	0	0.00	1	160.50	161.00	-1	4,267	-0.02%
2022/08/24	3	163.33	18	164.47	160.00	-15	4,512	-0.33%
2022/08/23	3	163.00	3	161.50	159.50	0	4,726	0.00%
2022/08/22	8	164.19	11	161.86	159.50	-3	4,744	-0.06%
2022/08/19	41	164.20	6	158.75	158.50	35	4,631	0.76%
2022/08/18	2	151.00	5	149.40	151.50	-3	4,536	-0.07%
2022/08/17	5	151.50	2	149.00	149.00	3	4,567	0.07%
2022/08/16	2	151.00	1	147.00	146.00	1	4,667	0.02%
2022/08/15	2	145.00	2	144.00	147.50	0	4,706	0.00%
2022/08/12	2	143.00	1	142.50	143.00	1	4,728	0.02%
2022/08/11	0	0.00	1	141.00	140.00	-1	4,812	-0.02%
2022/08/10	0	0.00	1	139.00	138.00	-1	4,892	-0.02%
2022/08/09	0.1	141.50	0	0.00	140.00	0.1	5,066	0.00%
2022/08/02	6	142.50	9	143.17	144.00	-3	5,363	-0.06%
2022/08/01	0	0.00	2	148.50	148.00	-2	5,376	-0.04%
2022/07/29	8	148.75	11	149.95	150.00	-3	5,390	-0.06%
2022/07/28	9	147.94	5	147.70	148.00	4	5,392	0.07%
2022/07/27	5	147.50	2	148.00	147.50	3	5,430	0.06%
2022/07/26	2	145.50	1	146.50	145.50	1	5,432	0.02%
2022/07/25	9	153.11	4	157.75	151.00	5	5,422	0.09%
2022/07/22	2	153.75	4	157.88	158.00	-2	5,371	-0.04%
2022/07/21	1	143.50	2	143.75	144.00	-1	5,352	-0.02%
2022/07/20	3	143.67	1	141.50	141.00	2	5,356	0.04%
2022/07/18	0	0.00	2	141.00	139.50	-2	5,393	-0.04%
2022/07/15	4	139.38	1	142.50	139.00	3	5,401	0.06%
2022/07/13	1	136.50	22	135.20	134.50	-21	5,634	-0.37%
2022/07/12	3	131.33	5	131.70	129.00	-2	5,632	-0.04%
2022/07/11	29	145.24	6	145.33	138.50	23	5,644	0.41%
2022/07/08	5	138.50	3	140.50	137.50	2	5,610	0.04%
2022/07/07	1	137.50	1	136.50	137.00	0	5,608	0.00%
2022/07/04	1	151.50	1	147.50	146.50	0	6,261	0.00%
2022/06/29	2	172.50	2	170.00	170.00	0	6,436	0.00%
2022/06/28	0	0.00	3	169.83	170.00	-3	6,557	-0.05%
2022/06/27	3	173.83	1	176.50	174.00	2	6,684	0.03%
2022/06/23	2	167.75	2	169.00	168.00	0	6,997	0.00%
2022/06/22	2	173.75	6	174.17	167.50	-4	7,158	-0.06%
2022/06/21	4	172.25	1	177.50	179.00	3	7,482	0.04%
2022/06/20	4	174.75	4	171.50	170.00	0	8,034	0.00%
2022/06/17	1	173.50	1	179.00	180.00	0	8,474	0.00%
2022/06/16	1	186.50	1	181.50	178.00	0	8,952	0.00%
2022/06/15	1	188.50	1	189.00	188.00	0	9,156	0.00%
2022/06/14	5	190.90	5	191.70	193.00	0	9,370	0.00%
2022/06/13	9	195.17	12	193.42	193.00	-3	9,354	-0.03%
2022/06/10	3	197.17	9	199.50	197.00	-6	9,287	-0.06%
2022/06/09	6	199.33	6	200.67	200.00	0	9,250	0.00%
2022/06/08	23	201.09	10	197.40	198.00	13	9,236	0.14%
2022/06/07	12	198.21	12	199.58	198.00	0	9,124	0.00%
2022/06/06	5	229.50	15	230.87	204.50	-10	8,980	-0.11%
2022/06/02	33	229.58	33	233.64	225.50	0	8,706	0.00%
2022/06/01	30	217.38	55	214.53	226.50	-25	8,355	-0.30%
2022/05/31	15	203.97	3	203.83	206.00	12	8,302	0.14%
2022/05/30	22	195.64	0	0.00	202.00	22	8,178	0.27%
2022/05/27	0	0.00	20	185.00	184.00	-20	8,089	-0.25%
2022/05/24	25	190.72	11	186.14	181.00	14	8,033	0.17%
2022/05/23	6	187.42	3	187.67	184.00	3	7,923	0.04%
2022/05/20	1	184.50	0	0.00	182.00	1	7,883	0.01%
2022/05/19	2	178.50	1	183.50	186.50	1	7,868	0.01%
2022/05/17	24	187.42	49	189.31	191.00	-25	7,813	-0.32%
2022/05/16	35	187.86	23	185.63	189.50	12	7,875	0.15%
2022/05/13	2	171.50	1	170.50	174.50	1	7,759	0.01%
2022/05/12	1	174.00	3	170.17	167.00	-2	7,764	-0.03%
2022/05/11	3	178.00	1	177.50	174.50	2	7,807	0.03%
2022/05/05	8	181.00	8	182.50	180.50	0	7,958	0.00%
2022/05/04	0	0.00	1	182.00	180.50	-1	7,954	-0.01%
2022/05/03	0	0.00	1	171.00	175.50	-1	7,930	-0.01%
2022/04/29	1	172.00	3	172.33	173.50	-2	7,972	-0.03%
2022/04/28	7	175.64	6	173.83	171.00	1	8,001	0.01%
2022/04/27	1	166.50	0	0.00	173.00	1	7,938	0.01%
2022/04/26	0	0.00	1	171.50	171.50	-1	7,949	-0.01%
2022/04/25	2	170.00	6	169.17	170.00	-4	7,930	-0.05%
2022/04/22	2	177.00	0	0.00	177.00	2	7,901	0.03%
2022/04/20	8	184.25	25	190.10	185.50	-17	7,847	-0.22%
2022/04/19	30	187.68	29	190.03	184.50	1	7,743	0.01%
2022/04/18	0	0.00	5	177.50	175.50	-5	7,557	-0.07%
2022/04/15	10	177.20	22	175.77	175.50	-12	7,519	-0.16%
2022/04/14	49	193.15	11	188.50	187.50	38	7,471	0.51%
2022/04/13	10	187.25	14	190.50	184.00	-4	7,433	-0.05%
2022/04/12	22	190.75	15	196.13	185.50	7	7,403	0.09%
2022/04/11	21	203.90	68.4	206.98	193.00	-47.4	7,309	-0.65%
2022/04/08	88	198.77	39	196.40	201.50	49	6,871	0.71%
2022/04/07	0	0.00	1	189.00	183.50	-1	7,141	-0.01%
2022/04/06	5	196.50	0	0.00	195.50	5	7,485	0.07%
2022/04/01	0	0.00	20	193.00	192.50	-20	7,523	-0.27%
2022/03/31	3.4	201.65	10	202.95	193.00	-6.6	7,618	-0.09%
2022/03/30	7	200.86	3	200.17	199.50	4	7,616	0.05%
2022/03/29	1	202.50	7	202.50	200.00	-6	7,557	-0.08%
2022/03/28	44	202.80	26	201.17	200.50	18	7,588	0.24%
2022/03/25	11	198.73	6	197.75	197.50	5	7,569	0.07%
2022/03/24	14	209.61	7	208.36	202.00	7	7,450	0.09%
2022/03/23	14	209.46	16	206.25	208.00	-2	7,134	-0.03%
2022/03/22	14	196.11	14	194.43	209.00	0	6,591	0.00%
2022/03/21	10	190.00	13	189.23	190.00	-3	6,105	-0.05%
2022/03/18	2	177.00	15	175.57	184.00	-13	5,587	-0.23%
2022/03/17	31	165.40	21	166.40	167.50	10	5,329	0.19%
2022/03/16	1	158.00	0	0.00	156.50	1	5,105	0.02%
2022/03/11	16	152.81	16	151.16	152.50	0	5,129	0.00%
2022/03/08	2	143.25	2	138.50	141.00	0	5,064	0.00%
2022/03/07	2	154.50	1	153.50	144.50	1	4,988	0.02%
2022/03/04	20	158.45	24	159.23	153.00	-4	4,868	-0.08%
2022/03/03	3	152.67	6	157.33	161.50	-3	4,651	-0.06%
2022/03/02	1	147.50	0	0.00	147.00	1	4,504	0.02%
2022/03/01	2	148.00	1	146.00	146.00	1	4,486	0.02%
2022/02/24	0	0.00	3	143.17	141.50	-3	4,484	-0.07%
2022/02/23	5	151.20	0	0.00	148.00	5	4,456	0.11%
2022/02/22	1	144.50	6	144.26	146.00	-5	4,405	-0.11%
2022/02/21	0	0.00	2.1	149.56	149.50	-2.1	4,374	-0.05%
2022/02/18	6	154.08	1	155.50	153.50	5	4,354	0.11%
2022/02/17	27	151.15	22	152.45	158.50	5	4,304	0.12%
2022/02/16	7.1	156.30	4	157.00	154.50	3.1	4,258	0.07%
2022/02/15	4	146.38	5	149.20	150.00	-1	4,049	-0.02%
2022/02/14	6	142.75	4	140.50	136.50	2	4,039	0.05%
2022/02/11	45	148.31	43	148.87	150.50	2	4,196	0.05%
2022/02/10	3	152.50	6	151.33	151.50	-3	4,165	-0.07%
2022/02/09	3	135.33	0	0.00	141.50	3	4,080	0.07%
2022/02/08	1	131.00	2	134.00	129.00	-1	4,088	-0.02%
2022/02/07	4	128.25	0	0.00	132.50	4	4,095	0.10%
2022/01/21	2	134.00	0	0.00	130.50	2	3,901	0.05%
2022/01/20	0	0.00	2	145.50	145.00	-2	3,829	-0.05%
2022/01/19	2	147.00	5	146.30	147.50	-3	3,799	-0.08%
2022/01/18	0	0.00	1	156.00	153.00	-1	3,736	-0.03%
2022/01/17	5	154.70	6	149.00	158.00	-1	3,711	-0.03%
2022/01/12	1	158.00	0	0.00	158.00	1	3,648	0.03%
2022/01/07	0	0.00	1	165.00	157.00	-1	3,620	-0.03%
2022/01/05	1	172.00	2	170.00	173.50	-1	3,556	-0.03%
2022/01/03	2	171.00	0	0.00	169.50	2	3,521	0.06%
2021/12/30	31	181.79	34	180.03	174.50	-3	3,488	-0.09%
2021/12/29	24	163.38	25	166.40	178.00	-1	3,027	-0.03%
2021/12/28	2	156.75	0	0.00	162.00	2	2,608	0.08%
2021/12/24	2	131.50	3	138.33	141.50	-1	2,264	-0.04%
2021/12/23	7	124.79	3	125.83	129.00	4	2,090	0.19%
2021/12/22	4	127.50	3	120.33	128.00	1	1,989	0.05%
2021/12/21	4	125.25	2	121.50	116.50	2	1,837	0.11%
2021/12/20	5	120.20	2	119.50	123.00	3	1,581	0.19%
2021/12/17	3	112.67	9	112.17	112.00	-6	1,486	-0.40%
2021/12/16	4	109.63	0	0.00	109.50	4	1,414	0.28%
2021/12/14	1	98.20	1	98.10	99.30	0	1,345	0.00%
2021/12/13	2	106.75	3	105.67	104.50	-1	1,304	-0.08%
2021/12/10	1	105.50	2	102.00	105.00	-1	1,313	-0.08%
2021/12/09	2	105.00	5	100.92	101.00	-3	1,271	-0.24%
2021/12/08	3	100.67	4	99.45	101.00	-1	1,203	-0.08%
2021/12/06	3	94.57	0	0.00	93.80	3	1,125	0.27%
2021/12/03	0	0.00	2	87.90	87.70	-2	1,058	-0.19%
2021/11/30	5	81.50	6	80.52	80.10	-1	1,008	-0.10%
2021/11/29	0	0.00	1	77.70	80.00	-1	985	-0.10%
2021/11/26	0	0.00	2	80.65	80.50	-2	976	-0.20%
2021/11/24	0	0.00	2	85.10	83.60	-2	956	-0.21%
2021/11/23	10	87.42	9	85.74	83.50	1	939	0.11%
2021/11/22	0	0.00	1	81.60	82.90	-1	887	-0.11%
2021/11/16	8	83.66	1	83.50	82.10	7	849	0.82%
2021/11/15	6	84.05	15	84.01	83.70	-9	835	-1.08%
2021/11/12	7	83.06	2	81.60	83.50	5	809	0.62%
2021/11/11	8	89.75	2	85.00	83.60	6	773	0.78%
2021/11/10	8	93.84	4	91.80	89.20	4	672	0.59%
2021/11/09	2	85.40	0	0.00	88.10	2	456	0.44%
2021/11/08	0	0.00	2	90.65	80.10	-2	413	-0.48%
2021/11/05	5	81.70	5	86.40	86.40	0	305	0.00%
2021/11/04	2	77.00	0	0.00	78.60	2	263	0.76%
2021/09/15	1	72.80	1	71.60	70.30	0	135	0.00%
2021/04/22	0	0.00	1	68.00	68.50	-1	140	-0.71%
2021/04/06	1	69.10	0	0.00	69.00	1	123	0.81%
2021/01/21	0	0.00	1	61.70	61.50	-1	128	-0.78%
2020/12/18	0	0.00	2	67.10	66.00	-2	121	-1.65%
2020/12/16	0	0.00	1	65.70	65.80	-1	121	-0.83%
2020/08/18	1	74.90	1	74.00	73.50	0	499	0.00%
2020/08/10	0	0.00	1	76.10	76.30	-1	450	-0.22%
2020/07/17	1	59.30	0	0.00	59.90	1	157	0.63%
2020/07/08	0	0.00	3	58.73	59.80	-3	107	-2.79%
2020/07/07	3	62.70	0	0.00	60.00	3	98	3.05%
2018/01/05	0	0.00	2	59.10	58.70	-2	342	-0.58%
2018/01/03	2	61.65	2	59.80	61.30	0	352	0.00%