台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
  • 股價
    16.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    106
  • 產業
    上櫃 通信網路類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯光通 (4903)籌碼相關-第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0600.00118.1018.00-1229-0.44%
2024/03/05117.8000.0017.9512270.44%
2024/02/2000.00218.3018.30-2169-1.18%
2024/01/1200.00118.0518.05-199-1.00%
2023/12/04016.9500.0016.950750.00%
2023/10/1100.001115.1014.95-1179-13.89%
2023/09/2800.00115.1015.10-191-1.10%
2023/09/2700.00115.1015.10-193-1.07%
2023/09/26514.9500.0015.205965.21%
2023/09/2500.00514.9015.10-598-5.09%
2023/09/22114.0500.0015.001991.01%
2023/09/21514.4400.0014.455995.04%
2023/09/2000.00114.5014.70-1100-1.00%
2023/09/19114.6500.0014.8011010.99%
2023/09/18214.8000.0014.9021011.98%
2023/09/15114.8000.0015.0011000.99%
2023/09/11115.1000.0015.2011050.95%
2023/09/05015.6500.0015.7001140.00%
2023/09/01115.4500.0015.7011250.80%
2023/08/31115.9000.0015.8011260.79%
2023/08/14018.5000.0016.7001550.00%
2023/07/13418.9500.0019.4042301.74%
2023/07/11319.9000.0019.8532341.28%
2023/07/10820.2300.0020.5082343.42%
2023/07/0700.00320.2520.50-3236-1.27%
2023/06/28521.0500.0021.0552671.87%
2023/06/0800.00421.6321.65-4449-0.89%
2023/06/0700.00121.4021.30-1461-0.22%
2023/06/0600.00121.3021.30-1514-0.19%
2023/05/0500.00222.4022.40-2539-0.37%
2023/04/2100.00220.3020.10-2509-0.39%
2023/03/2700.00221.4020.85-2452-0.44%
2023/03/24221.955.921.5022.15-3.9425-0.92%
2023/03/2300.00220.2320.15-2378-0.53%
2023/03/160.218.7500.0018.800.23410.07%
2023/03/15119.0000.0018.8013310.30%
2023/03/1400.00020.0019.2503150.00%
2023/03/1300.00519.2619.90-5292-1.71%
2023/03/10217.8000.0018.7022650.75%
2023/03/09418.4900.0018.5542451.63%
2023/02/14013.6000.0013.5501290.01%
2023/02/1300.00014.9013.500129-0.01%
2023/02/08013.9000.0013.8501270.00%
2023/01/17012.8500.0012.800960.00%
2023/01/1200.00014.0012.650950.00%
2023/01/1000.000.313.3013.40-0.393-0.28%
2023/01/0900.00812.5912.45-891-8.77%
2022/12/2100.0039.9910.00-387-3.43%
2022/12/1600.0059.809.82-582-6.05%
2022/11/1709.85010.0010.1001070.00%
2022/11/0209.24010.009.2202070.00%
2022/10/3100.00010.209.2902370.00%
2022/10/2709.47010.309.4902450.00%
2022/10/1200.00010.609.7003270.00%
2022/09/3000.00011.0010.0003710.00%
2022/09/2800.00011.8010.2003700.00%
2022/09/20011.00011.6011.1503690.00%
2022/09/05311.6500.0011.5033660.82%
2022/08/24112.0000.0012.0513610.28%
2022/08/22011.8000.0012.2003830.00%
2022/08/1800.00013.0012.5003750.00%
2022/08/17011.85013.0011.8503670.00%
2022/08/16012.05013.3012.0503600.00%
2022/08/15112.2000.0012.2513560.28%
2022/08/1200.00013.6012.6003490.00%
2022/08/11512.391012.2512.50-5348-1.44%
2022/08/0800.00612.8813.00-6295-2.03%
2022/08/04411.9500.0011.7042711.48%
2022/08/03112.0500.0012.2512650.38%
2022/08/0100.00212.4012.65-2258-0.77%
2022/07/2600.00412.5012.15-4228-1.75%
2022/07/25111.5000.0012.6512150.46%
2022/07/18311.7200.0011.8031971.52%
2022/07/1500.00112.3011.75-1195-0.51%
2022/07/14111.7500.0012.1011950.51%
2022/07/1200.00312.1212.60-3182-1.65%
2022/07/1100.00711.5111.55-7164-4.25%
2022/07/08010.70011.4010.500156-0.01%
2022/07/07310.50011.4010.5031561.92%
2022/07/0600.00011.3010.4501560.00%
2022/06/29110.6000.0010.5511510.66%
2022/06/28210.7000.0010.8021511.32%
2022/06/2400.00011.5010.8501510.00%
2022/06/2200.00110.7510.70-1150-0.66%
2022/06/20210.6000.0010.4521511.32%
2022/06/17110.6000.0010.7511520.65%
2022/06/16511.0000.0011.0051543.24%
2022/06/15511.1000.0011.2051523.30%
2022/06/14111.5000.0011.5011510.66%
2022/06/13211.50012.8011.4521501.31%
2022/05/3100.001312.3312.60-13156-8.29%
2022/05/3000.00312.3512.35-3142-2.10%
2022/05/27511.20311.0511.2521331.50%
2022/05/2500.00110.9010.90-1133-0.75%
2022/05/2400.00310.7310.60-3135-2.22%
2022/05/2000.00110.7010.60-1135-0.74%
2022/05/12110.0000.0010.3011510.66%
2022/05/06110.5000.0010.5011500.66%
2022/05/05110.6500.0010.6511540.65%
2022/04/20510.3000.0010.4551932.60%
2022/04/18410.40510.4510.45-1200-0.50%
2022/04/13710.4400.0010.5572113.31%
2022/04/1100.00011.7010.450237-0.01%
2022/04/01010.9000.0010.8502710.00%
2022/03/31011.00012.0011.1002850.00%
2022/03/29011.1500.0011.0503020.00%
2022/03/22111.3900.0011.3014700.22%
2022/03/21210.9800.0011.2024750.42%
2022/03/16111.0000.0010.8015220.19%
2022/03/14110.6000.0010.8015340.19%
2022/03/10411.1000.0011.0045510.73%
2022/03/08110.7000.0010.7015700.18%
2022/03/07311.0000.0010.5035870.51%
2022/03/02411.63311.6011.7017360.14%
2022/02/25311.8500.0011.7037620.39%
2022/02/21212.1000.0012.1027770.26%
2022/01/2400.00511.8212.20-51,002-0.50%
2022/01/1400.00412.5012.20-4982-0.41%
2022/01/131312.6500.0012.65139771.33%
2022/01/101113.3400.0013.30119711.13%
2022/01/07113.3000.0013.3019710.10%
2022/01/04114.2000.0013.8519610.10%
2022/01/0300.00414.2514.30-4950-0.42%
2021/12/29414.6000.0014.6049490.42%
2021/12/2700.00414.4014.20-4938-0.43%
2021/12/23114.8500.0014.7019450.11%
2021/12/21515.1800.0015.2059550.52%
2021/12/1600.00414.9015.15-4921-0.43%
2021/12/1400.00613.6513.60-6879-0.68%
2021/12/13614.4000.0014.4068700.69%
2021/12/0200.00313.4513.25-3803-0.37%
2021/12/0100.001014.1813.90-10786-1.27%
2021/11/30313.50314.0014.2007660.00%
2021/11/291113.32513.5713.5067290.82%
2021/11/26613.9200.0014.2066790.88%
2021/11/1600.00312.7012.65-3539-0.56%
2021/11/151111.92311.0212.5085171.55%
2021/11/12711.56511.6011.4024920.41%
2021/11/11112.3000.0012.2514680.21%
2021/11/1000.00312.8013.10-3447-0.67%
2021/11/08112.60312.3013.15-2403-0.50%
2021/11/0500.00013.0513.0503600.00%
2021/11/0259.9000.009.9052801.78%
2021/11/0100.00011.009.820280-0.01%
2021/10/2609.70010.909.7002860.00%
2021/10/2500.00010.909.9702840.00%
2021/10/1800.00011.4710.0002690.00%
2021/10/15010.50012.0010.7002620.00%
2021/10/14010.55012.0010.9502600.00%
2021/10/1300.00012.2011.0002570.00%
2021/10/0800.00011.2010.9002490.00%
2021/10/0700.00011.6010.3002450.00%
2021/10/05011.10012.0011.2002380.00%
2021/10/04011.55013.0011.1002330.00%
2021/10/01311.8200.0011.9032241.34%
2021/09/29111.45012.8011.8011940.51%
2021/09/28111.30312.2011.80-2183-1.09%
2021/09/27212.55112.4512.5511580.63%
2021/09/2300.00210.2810.45-2112-1.78%
2021/09/1739.3000.009.063863.47%
2021/09/1608.4709.108.490760.00%
2021/09/1328.2100.008.002603.32%
2021/08/3100.0027.517.70-265-3.06%
2021/08/1827.3708.107.602653.07%
2021/08/1700.0008.007.500660.00%
2021/07/2600.0008.707.870860.00%
2021/07/0900.00127.607.70-12104-11.49%
2021/07/0600.0038.007.80-3109-2.74%
2021/07/0527.7000.007.6921101.82%
2021/07/0277.8300.007.8071116.27%
2021/07/0148.0000.007.9741123.56%
2021/06/3000.0057.997.71-5115-4.34%
2021/06/2900.0008.207.9701160.00%
2021/06/2877.4500.007.5571136.14%
2021/06/1007.1808.007.2001140.00%
2021/06/0907.1808.007.2901150.00%
2021/06/0807.4000.007.3601150.00%
2021/06/0407.3000.007.2301180.00%
2021/06/0100.0008.007.200117-0.01%
2021/05/2700.0008.007.2701180.00%
2021/05/2100.0008.007.3801210.00%
2021/05/1300.0008.007.6901190.00%
2021/04/2600.0008.008.100900.00%
2021/04/2200.0008.007.56087-0.01%
2021/04/2107.5308.007.550850.00%
2021/04/2007.6808.007.700820.00%
2021/04/1907.5008.007.620830.00%
2021/04/1607.2808.007.400820.00%
2021/04/1507.4508.007.400810.00%
2021/04/1407.0308.007.500820.00%
2021/04/070.17.1908.007.1901000.02%
2021/04/0607.3200.007.320980.03%
2021/03/3000.0008.007.63098-0.02%
2021/03/2900.0008.007.50097-0.01%
2021/03/1607.9700.007.9001050.02%
2021/03/1000.0009.008.3001070.00%
2021/03/0900.0009.008.2001060.00%
2021/03/0800.0009.008.200107-0.01%
2021/03/0500.0009.008.3001070.00%
2021/03/0400.0009.208.3101070.00%
2021/03/0300.0009.358.390108-0.01%
2021/03/0208.4309.308.5601090.01%
2021/02/2600.0009.358.530107-0.01%
2021/02/2508.2608.958.5301070.02%
2021/02/2400.0009.258.210106-0.01%
2021/02/2308.5509.418.4501040.00%
2021/02/2208.7009.728.6201030.00%
2021/02/1800.0009.658.9701040.00%
2021/02/0308.3209.408.5001230.00%
2021/02/0208.5300.008.5601240.01%
2021/02/0100.0009.148.530124-0.01%
2021/01/0500.0009.959.6001370.00%
2020/11/2500.0009.028.4601500.00%
2020/11/2008.8000.008.8001620.02%
2020/01/3000.00513.8513.75-5491-1.02%
2019/12/31517.1000.0016.7055440.92%
2019/11/0500.00417.9517.10-4299-1.34%
2019/11/0400.00416.3516.70-4272-1.47%
2019/04/22416.1000.0016.1045810.69%
2019/04/1100.00617.2517.15-6712-0.84%
2019/03/27616.2500.0016.4567050.85%
2019/03/13417.1500.0017.2046880.58%
2019/03/0400.00618.9218.90-6670-0.90%
2019/02/27618.05517.7718.9016510.15%
2019/02/25417.1900.0017.1546210.64%
2019/02/14118.2000.0018.3516070.16%
2019/01/2800.00318.0018.75-3523-0.57%
2019/01/25316.5300.0017.1534930.61%
2019/01/1000.00115.6515.30-1480-0.21%
2019/01/0900.00115.1015.65-1473-0.21%
2019/01/0800.00115.6015.90-1463-0.22%
2019/01/07316.50215.9016.0514580.22%
2018/11/202012.002011.7511.7506200.00%
2018/11/1300.00211.7011.45-2618-0.32%
2018/10/23210.7000.0010.8526710.30%
2018/10/0100.00213.4513.45-2887-0.23%
2018/09/25213.1000.0012.5029090.22%
2018/09/17214.7000.0014.1529510.21%
2018/07/2500.00616.8317.00-61,622-0.37%
2018/07/2000.00615.5515.65-61,702-0.35%
2018/07/16217.8500.0017.5021,7270.12%
2018/06/29119.3500.0019.2012,0350.05%
2018/06/27520.6000.0020.5552,0380.25%
2018/06/133021.933021.2521.2502,2620.00%
2018/06/0500.00320.8020.20-32,157-0.14%
2018/06/0400.00719.8219.85-72,115-0.33%
2018/05/23218.9000.0018.8022,0430.10%
2018/05/22319.0000.0018.9032,0620.15%
2018/05/18220.0000.0019.7522,0720.10%
2018/05/16319.7000.0019.5532,1740.14%
2018/05/09222.5300.0022.1022,1440.09%
2018/04/30422.20422.2622.6502,1300.00%
2018/04/25221.9000.0021.5022,1270.09%
2018/04/2400.00322.1521.85-32,102-0.14%
2018/04/19321.9800.0023.0032,0080.15%
2018/04/181621.592121.7221.65-51,932-0.26%
2018/04/16320.5500.0020.4031,8710.16%
2018/04/134520.175021.2021.50-51,796-0.28%
2018/04/1000.00119.6019.35-11,702-0.06%
2018/04/09219.3000.0018.8021,6860.12%
2018/03/20118.8000.0018.8011,6900.06%
2018/03/1500.00318.7518.80-31,889-0.16%
2018/03/14318.0500.0018.0531,8780.16%
2018/02/09118.45118.7519.5502,1850.00%
2018/02/0200.00223.1023.15-22,320-0.09%
2018/01/30322.1000.0022.1032,4680.12%
2018/01/24123.60223.1523.25-12,625-0.04%
2018/01/23322.0500.0022.0532,6360.11%
2018/01/09225.0500.0025.0022,9270.07%
2018/01/0200.00225.8525.95-23,006-0.07%
聯光通 相關文章