和碩 (4938)-第一金-台中券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
97.6
漲跌
▲1.7
漲幅
+1.77%
成交量
5,285張
產業
上市電腦週邊類股
1665人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	95.65	0	0.00	95.90	2	5,493	0.04%
2024/11/18	0.1	98.40	1	98.60	97.60	-0.9	5,350	-0.02%
2024/11/15	5	96.20	7	96.44	96.70	-2	5,243	-0.04%
2024/11/14	3	94.90	0	0.00	94.40	3	5,232	0.06%
2024/11/12	0	0.00	0.2	99.60	99.30	-0.2	5,025	0.00%
2024/11/06	0	0.00	1	100.50	100.00	-1	5,054	-0.02%
2024/11/01	2	100.00	0	0.00	100.00	2	5,359	0.04%
2024/10/30	0	0.00	5	99.00	99.00	-5	5,425	-0.09%
2024/10/24	0	0.00	1	104.00	103.00	-1	5,763	-0.02%
2024/10/23	2.2	103.50	0	0.00	103.00	2.2	5,840	0.04%
2024/10/22	0	0.00	1	106.00	106.00	-1	5,858	-0.02%
2024/10/15	0	0.00	0.1	103.50	104.00	-0.1	6,287	0.00%
2024/10/08	50	100.50	51	99.80	99.80	-1	6,447	-0.02%
2024/09/27	0	0.00	0	103.00	104.00	0	7,045	0.00%
2024/09/25	1	104.00	0	0.00	103.00	1	7,408	0.01%
2024/09/12	0.1	101.00	0	0.00	100.50	0.1	9,169	0.00%
2024/09/05	0	0.00	1	101.50	99.90	-1	9,627	-0.01%
2024/09/04	1	99.80	1	101.00	98.50	0	9,723	0.00%
2024/09/03	1	105.00	0	0.00	104.00	1	9,641	0.01%
2024/08/30	2	102.50	1	103.50	102.50	1	9,896	0.01%
2024/08/09	0	0.00	1	96.70	99.50	-1	12,006	-0.01%
2024/08/08	1	95.60	0	0.00	95.80	1	12,156	0.01%
2024/08/06	1	92.70	31	92.00	93.00	-30	12,211	-0.25%
2024/08/02	0	101.50	0	0.00	103.00	0	11,972	0.00%
2024/07/22	0	0.00	1	104.50	103.50	-1	11,901	-0.01%
2024/07/17	1	107.00	0	0.00	107.00	1	11,600	0.01%
2024/07/16	13	106.00	0	0.00	106.50	13	11,589	0.11%
2024/07/15	2.2	106.22	0	0.00	106.00	2.2	11,750	0.02%
2024/07/12	0	0.00	1	107.00	107.00	-1	11,772	-0.01%
2024/07/11	0.1	105.50	0	0.00	105.50	0.1	11,777	0.00%
2024/07/10	0	0.00	1	106.00	105.50	-1	11,984	-0.01%
2024/07/09	1	105.50	2	105.25	104.50	-1	12,123	-0.01%
2024/07/08	1	107.00	1	106.50	106.00	0	12,220	0.00%
2024/07/05	1	105.00	0	0.00	103.50	1	12,201	0.01%
2024/07/04	0	0.00	4	105.25	106.50	-4	12,293	-0.03%
2024/07/03	1	102.50	0.1	104.00	103.00	0.9	12,187	0.01%
2024/07/02	1	103.50	0.2	103.50	103.50	0.9	12,208	0.01%
2024/07/01	0	0.00	1	105.50	104.00	-1	12,130	-0.01%
2024/06/28	8	103.00	1	105.00	104.50	7	11,999	0.06%
2024/06/27	16.1	103.03	0	0.00	102.50	16.1	11,844	0.14%
2024/06/26	1	114.50	0	0.00	114.50	1	11,693	0.01%
2024/06/25	0	0.00	0.3	115.00	116.00	-0.3	11,828	0.00%
2024/06/24	2	117.00	1	116.50	117.00	1	11,801	0.01%
2024/06/21	1	119.00	15	119.67	119.00	-14	12,165	-0.12%
2024/06/20	0	120.50	0	0.00	120.00	0	12,322	0.00%
2024/06/14	2	117.00	4	115.50	115.50	-2	15,338	-0.01%
2024/06/13	2	116.50	1	114.00	116.50	1	15,439	0.01%
2024/06/11	0	0.00	2	112.50	112.00	-2	15,494	-0.01%
2024/06/07	0	0.00	12	112.00	111.50	-12	15,714	-0.08%
2024/06/06	0	0.00	5	113.00	111.50	-5	15,743	-0.03%
2024/06/05	3	112.66	0	0.00	111.00	3	15,662	0.02%
2024/06/03	0	111.50	1	112.50	111.50	-1	15,385	-0.01%
2024/05/29	2	103.50	0	0.00	104.50	2	14,754	0.01%
2024/05/27	1	105.50	0	0.00	106.50	1	14,628	0.01%
2024/05/23	15	106.17	1	107.00	106.50	14	14,405	0.10%
2024/05/22	0	0.00	2	107.00	107.00	-2	14,264	-0.01%
2024/05/21	0.2	104.00	0.2	103.00	104.50	0	14,142	0.00%
2024/05/20	0	0.00	2	103.00	104.50	-2	13,993	-0.01%
2024/05/17	0	0.00	3	103.00	103.50	-3	13,873	-0.02%
2024/05/16	1	101.00	0	0.00	101.50	1	13,709	0.01%
2024/05/08	18	99.80	2	99.80	99.70	16	13,378	0.12%
2024/05/07	3	98.90	3	99.40	99.80	0	13,394	0.00%
2024/05/06	1.2	99.88	2	99.55	99.60	-0.8	13,351	-0.01%
2024/05/03	0	0.00	1	98.00	97.10	-1	13,267	-0.01%
2024/05/02	1	95.80	0	0.00	96.40	1	13,249	0.01%
2024/04/24	0	0.00	1	97.00	96.70	-1	13,360	-0.01%
2024/04/22	0	0.00	20	94.40	94.50	-20	13,481	-0.15%
2024/04/18	0	0.00	1	96.70	96.60	-1	13,250	-0.01%
2024/04/17	1	96.30	0	96.50	96.40	1	13,289	0.01%
2024/04/16	8	96.80	0	0.00	95.40	8	13,217	0.06%
2024/04/15	0.2	98.87	0	0.00	98.70	0.2	12,982	0.00%
2024/04/11	0	0.00	1	100.50	101.50	-1	12,727	-0.01%
2024/04/10	1	101.00	3	101.83	101.00	-2	12,741	-0.02%
2024/04/09	0	100.50	5	101.30	100.50	-5	12,653	-0.04%
2024/04/08	4	101.25	7	100.53	101.00	-3	12,569	-0.02%
2024/04/03	2	97.75	0	0.00	97.40	2	12,409	0.02%
2024/04/02	2	98.75	0	0.00	98.30	2	12,352	0.02%
2024/04/01	9	98.59	17.2	98.97	97.50	-8.2	12,444	-0.07%
2024/03/29	4	101.23	17	100.51	102.00	-13	12,305	-0.11%
2024/03/28	38.2	100.59	4	98.80	99.70	34.2	11,794	0.29%
2024/03/27	0	0.00	1	97.50	98.40	-1	11,473	-0.01%
2024/03/26	8	97.89	0.1	96.10	97.80	8	11,451	0.07%
2024/03/25	9	101.56	20	101.50	101.50	-11	11,190	-0.10%
2024/03/22	2	103.00	1	102.50	102.00	1	10,988	0.01%
2024/03/21	1	102.53	4	103.00	104.50	-3	10,738	-0.03%
2024/03/20	45	106.08	8.2	104.75	103.50	36.9	10,139	0.36%
2024/03/19	31.2	96.83	29	97.67	100.00	2.2	8,878	0.02%
2024/03/15	0	0.00	1	89.60	89.10	-1	7,842	-0.01%
2024/03/14	1	87.00	0	0.00	88.60	1	7,682	0.01%
2024/03/13	0	0.00	10.5	89.92	89.90	-10.5	7,542	-0.14%
2024/03/12	0	0.00	0.1	86.20	87.50	-0.1	7,197	0.00%
2024/03/11	0	0.00	51	84.92	85.10	-51	7,121	-0.72%
2024/03/05	20	86.50	0	0.00	86.50	20	7,064	0.28%
2024/03/04	0	0.00	10	86.00	86.00	-10	7,086	-0.14%
2024/02/29	0	0.00	1	85.00	85.50	-1	7,042	-0.01%
2024/02/23	0	0.00	1	86.90	85.90	-1	6,926	-0.01%
2024/02/22	1	86.40	0	0.00	86.60	1	6,984	0.01%
2024/02/19	0	0.00	1	84.90	84.80	-1	7,108	-0.01%
2024/02/05	1	84.40	0	0.00	84.50	1	7,268	0.01%
2024/01/24	11	85.80	10	86.12	86.10	1	7,126	0.01%
2024/01/19	0	0.00	2	82.00	82.60	-2	6,812	-0.03%
2024/01/15	1	82.40	0	0.00	82.40	1	6,637	0.02%
2024/01/10	0	0.00	1	83.60	82.90	-1	6,595	-0.02%
2024/01/09	30	84.00	80	84.08	83.80	-50	6,670	-0.75%
2024/01/08	1	84.50	0	0.00	83.90	1	6,669	0.01%
2024/01/02	0	0.00	2	86.85	87.40	-2	6,564	-0.03%
2023/12/29	0	0.00	6	87.20	87.30	-6	6,566	-0.09%
2023/12/28	4	88.00	0	0.00	88.20	4	6,480	0.06%
2023/12/27	0	0.00	18.5	89.26	89.50	-18.5	6,434	-0.29%
2023/12/26	2	87.20	5	87.70	88.00	-3	6,217	-0.05%
2023/12/20	5	86.30	0	0.00	86.50	5	5,833	0.09%
2023/12/15	0	0.00	11	84.88	84.50	-11	5,391	-0.20%
2023/12/14	1	85.40	2	85.10	85.50	-1	5,312	-0.02%
2023/12/13	1	83.20	2	84.40	84.80	-1	5,223	-0.02%
2023/12/12	2	82.85	0	0.00	83.10	2	5,215	0.04%
2023/12/08	1	81.60	0	0.00	81.70	1	5,160	0.02%
2023/12/06	15	81.10	1	81.10	81.30	14	5,337	0.26%
2023/12/05	0	0.00	0	79.80	80.80	0	5,343	0.00%
2023/11/30	0	0.00	1	81.29	81.20	-1	5,375	-0.02%
2023/11/29	0	81.30	3	81.40	81.70	-3	5,281	-0.06%
2023/11/27	1	80.80	1	80.80	80.80	0	5,313	0.00%
2023/11/22	0	0.00	1	81.20	81.00	-1	5,469	-0.02%
2023/11/21	3	81.90	1	81.90	81.90	2	5,630	0.04%
2023/11/20	0.1	80.80	1	81.30	81.10	-1	5,878	-0.02%
2023/11/17	1	80.10	0	0.00	80.80	1	5,985	0.02%
2023/11/15	0	0.00	1	80.50	80.00	-1	6,078	-0.02%
2023/11/14	1	79.50	3	79.23	79.50	-2	6,138	-0.03%
2023/11/13	1	78.40	0	0.00	77.90	1	6,124	0.02%
2023/11/09	0	0.00	1	78.20	78.00	-1	6,305	-0.02%
2023/11/02	0	0.00	1	77.40	77.20	-1	6,767	-0.01%
2023/11/01	0	0.00	5	76.38	76.90	-5	6,838	-0.07%
2023/10/31	4	75.38	0	0.00	75.40	4	6,907	0.06%
2023/10/30	1	77.00	0	0.00	76.50	1	6,963	0.01%
2023/10/27	0	0.00	2	77.55	76.60	-2	7,002	-0.03%
2023/10/26	0	0.00	2	76.80	76.40	-2	7,180	-0.03%
2023/10/25	3	76.70	2.1	77.20	77.00	1	7,240	0.01%
2023/10/23	2	75.50	0	0.00	75.40	2	7,533	0.03%
2023/10/19	0	0.00	1	76.50	76.60	-1	8,293	-0.01%
2023/10/17	4	77.40	0	0.00	77.00	4	8,891	0.04%
2023/10/16	1	77.60	0	0.00	77.60	1	9,690	0.01%
2023/10/12	1	78.30	10	78.30	78.90	-9	12,173	-0.07%
2023/10/03	0	0.00	2	77.30	77.40	-2	12,355	-0.02%
2023/10/02	0	0.00	1.1	76.62	76.60	-1.1	12,385	-0.01%
2023/09/28	1	76.70	3	76.70	76.60	-2	12,507	-0.02%
2023/09/27	2	75.50	0	0.00	76.30	2	12,570	0.02%
2023/09/22	0	77.00	0	0.00	77.00	0	13,190	0.00%
2023/09/18	0	0.00	0.3	77.70	77.30	-0.3	13,443	0.00%
2023/09/15	0	77.70	10	77.86	78.10	-10	13,460	-0.07%
2023/09/14	0	77.70	3	77.53	77.50	-3	13,389	-0.02%
2023/09/13	0	76.85	0	0.00	76.80	0	13,514	0.00%
2023/09/12	0.1	76.80	1	76.80	76.70	-1	14,226	-0.01%
2023/09/11	2	76.00	4	76.78	74.90	-2	14,315	-0.01%
2023/09/07	1	77.50	0	0.00	77.70	1	14,309	0.01%
2023/09/05	2	77.50	0	0.00	77.70	2	14,400	0.01%
2023/08/31	12	78.36	0	0.00	78.00	12	14,595	0.08%
2023/08/30	0	0.00	2	78.40	78.50	-2	14,722	-0.01%
2023/08/29	1	78.80	2	78.20	78.30	-1	14,915	-0.01%
2023/08/25	1	79.80	0.3	79.30	78.90	0.8	14,987	0.01%
2023/08/24	1.1	80.14	11	79.79	80.10	-10	14,881	-0.07%
2023/08/23	3	78.63	8	78.69	78.70	-5	14,565	-0.03%
2023/08/18	0	0.00	1	78.00	76.90	-1	14,225	-0.01%
2023/08/10	4	76.12	0	0.00	76.10	4	13,824	0.03%
2023/08/09	0	0.00	3	77.77	78.40	-3	13,609	-0.02%
2023/08/08	2	77.50	10	77.30	77.50	-8	13,510	-0.06%
2023/08/07	11	76.73	0	77.00	76.70	11	13,417	0.08%
2023/08/02	1	75.50	1	76.10	75.80	0	13,195	0.00%
2023/07/31	0.1	76.70	0.1	76.60	76.40	0	12,942	0.00%
2023/07/28	0	0.00	1	78.10	78.70	-1	12,711	-0.01%
2023/07/27	2	78.15	0	78.00	77.50	2	12,594	0.02%
2023/07/26	1	78.50	9	79.24	78.80	-8	12,450	-0.06%
2023/07/25	2	80.65	15	81.01	80.20	-13	12,303	-0.11%
2023/07/24	17	79.15	16	78.51	78.80	1	11,989	0.01%
2023/07/21	1	76.70	0	0.00	76.60	1	11,653	0.01%
2023/07/20	3	77.03	6	76.32	76.10	-3	11,433	-0.03%
2023/07/19	35.1	79.32	34	77.85	76.80	1.1	11,091	0.01%
2023/07/18	43.5	87.17	29.3	86.58	84.20	14.2	10,245	0.14%
2023/07/17	6.3	80.34	6	81.90	81.90	0.3	8,199	0.00%
2023/07/14	1.1	75.70	2	74.50	74.50	-0.9	7,719	-0.01%
2023/07/13	0	0.00	6	75.42	74.20	-6	7,601	-0.08%
2023/07/12	0.3	71.88	0	0.00	72.10	0.3	7,436	0.00%
2023/07/11	0.1	71.40	0	0.00	71.50	0.1	7,381	0.00%
2023/07/10	1	70.00	2	70.10	69.90	-1	7,371	-0.01%
2023/07/06	1.1	70.83	0	71.20	70.70	1.1	7,363	0.01%
2023/07/05	0.1	72.10	0	0.00	71.50	0.1	7,229	0.00%
2023/07/04	4.1	72.31	2	72.40	72.20	2.1	7,130	0.03%
2023/06/29	0	0.00	1	75.10	75.10	-1	6,656	-0.02%
2023/06/27	0	0.00	2	74.70	74.70	-2	6,554	-0.03%
2023/06/26	3	75.43	1	75.80	75.30	2	6,478	0.03%
2023/06/21	3	77.17	0	0.00	77.00	3	6,359	0.05%
2023/06/20	6	76.50	0	0.00	76.40	6	6,345	0.09%
2023/06/19	0	0.00	4.4	78.39	77.10	-4.4	6,266	-0.07%
2023/06/16	5	80.54	6	80.28	79.30	-1	6,128	-0.02%
2023/06/15	6	79.50	12	78.56	79.40	-6	5,369	-0.11%
2023/06/14	1	77.80	2	78.00	78.00	-1	5,251	-0.02%
2023/06/12	0	0.00	4	77.80	77.60	-4	5,273	-0.08%
2023/06/09	1	77.70	1	78.20	78.10	0	5,217	0.00%
2023/06/08	0	0.00	1	77.40	77.40	-1	5,167	-0.02%
2023/06/07	2	77.90	2	78.00	78.20	0	5,067	0.00%
2023/06/06	1	78.30	7	77.76	77.50	-6	4,999	-0.12%
2023/06/05	7	78.11	1	78.00	78.00	6	4,932	0.12%
2023/06/02	2	77.20	6	76.77	77.10	-4	4,767	-0.08%
2023/06/01	2	75.15	0	0.00	75.70	2	4,541	0.04%
2023/05/31	0	0.00	2	75.30	75.30	-2	4,480	-0.04%
2023/05/30	0	0.00	2	74.90	75.00	-2	4,343	-0.05%
2023/05/25	0	0.00	1	73.60	73.60	-1	4,183	-0.02%
2023/05/22	0	0.00	0	73.01	73.40	0	4,114	0.00%
2023/05/18	0	72.00	1	72.20	72.40	-1	3,997	-0.02%
2023/05/17	1	72.00	0	0.00	72.30	1	3,986	0.03%
2023/05/16	2	70.80	0	71.30	71.30	2	3,882	0.05%
2023/05/12	1	70.00	1	69.70	69.70	0	3,871	0.00%
2023/05/10	1	70.30	0	0.00	70.40	1	3,810	0.03%
2023/05/08	0.1	70.00	0	0.00	70.30	0.1	3,910	0.00%
2023/05/04	1	69.90	0	0.00	70.20	1	3,961	0.03%
2023/05/03	3	70.03	0	0.00	70.20	3	3,972	0.08%
2023/04/26	0	0.00	1	69.80	69.70	-1	4,071	-0.02%
2023/04/21	0	0.00	0.3	70.20	70.10	-0.3	3,774	-0.01%
2023/04/10	0	0.00	1	69.80	69.90	-1	3,573	-0.03%
2023/04/06	0	0.00	4	70.28	70.50	-4	3,537	-0.11%
2023/03/31	0	0.00	0.1	69.60	69.70	-0.1	3,480	0.00%
2023/03/30	0	0.00	0.1	69.90	69.90	-0.1	3,647	0.00%
2023/03/29	1	69.80	0	0.00	69.90	1	3,876	0.03%
2023/03/24	0	0.00	1	69.70	69.90	-1	4,654	-0.02%
2023/03/15	1	66.90	0	0.00	66.60	1	4,826	0.02%
2023/03/13	1	68.40	0	0.00	69.40	1	4,759	0.02%
2023/03/02	0	0.00	1	68.20	68.40	-1	4,844	-0.02%
2023/02/23	0.1	68.40	0	0.00	68.50	0.1	4,810	0.00%
2023/02/17	0	0.00	2	67.50	67.50	-2	4,942	-0.04%
2023/02/13	7	67.50	7	66.90	67.10	0	5,107	0.00%
2023/01/30	0	65.10	1	65.30	65.60	-1	5,172	-0.02%
2023/01/09	0	0.00	1	64.60	64.80	-1	5,566	-0.02%
2023/01/05	0	63.70	0	0.00	63.80	0	5,595	0.00%
2022/12/19	0	0.00	0.4	63.30	63.80	-0.4	5,419	-0.01%
2022/12/06	0	0.00	0.1	62.60	63.80	-0.1	5,406	0.00%
2022/12/02	0.1	61.70	1	61.80	61.90	-0.9	5,361	-0.02%
2022/12/01	0	0.00	40	61.70	61.70	-40	5,372	-0.74%
2022/11/25	3	60.20	0	0.00	60.20	3	5,454	0.05%
2022/11/18	0	60.10	5	59.90	60.30	-5	5,487	-0.09%
2022/11/15	5	59.90	0	0.00	60.60	5	5,468	0.09%
2022/11/14	0	0.00	1	60.10	60.40	-1	5,454	-0.02%
2022/11/11	0	0.00	19	59.70	60.00	-19	5,398	-0.35%
2022/11/10	0	0.00	1	58.90	58.70	-1	5,312	-0.02%
2022/11/08	0	0.00	10	58.00	58.10	-10	5,399	-0.19%
2022/11/03	10	56.50	0	0.00	56.40	10	5,432	0.18%
2022/11/02	10	58.00	0	0.00	57.50	10	5,429	0.18%
2022/10/31	0	58.70	0	0.00	59.00	0	5,488	0.00%
2022/10/24	0.1	56.40	0	0.00	56.90	0.1	5,554	0.00%
2022/09/29	40	59.60	0	0.00	59.20	40	5,353	0.75%
2022/09/28	10	59.10	0	0.00	59.20	10	5,353	0.19%
2022/09/23	1	61.10	0	0.00	60.40	1	5,451	0.02%
2022/09/21	0	0.00	40	62.70	63.10	-40	5,881	-0.68%
2022/09/19	1	63.80	0	0.00	63.10	1	5,783	0.02%
2022/09/14	1	63.40	0	0.00	63.40	1	5,603	0.02%
2022/09/07	0	0.00	1	63.50	64.40	-1	5,696	-0.02%
2022/09/05	0	0.00	110	64.60	64.50	-110	5,657	-1.94%	大賣/鉅額交易
2022/08/30	5	63.90	0	0.00	64.10	5	5,518	0.09%
2022/08/29	2	63.15	0	0.00	63.30	2	5,527	0.04%
2022/08/24	0	64.30	0	0.00	63.60	0	5,601	0.00%
2022/08/05	0	0.00	1	62.00	62.00	-1	6,189	-0.02%
2022/08/04	0	0.00	0.1	63.14	63.00	-0.1	6,211	0.00%
2022/08/02	0	0.00	1	62.80	63.00	-1	6,251	-0.02%
2022/08/01	1	62.30	0	0.00	62.30	1	6,214	0.02%
2022/07/20	0	0.00	1	59.30	59.40	-1	6,235	-0.02%
2022/07/18	1	58.70	0	0.00	58.70	1	6,313	0.02%
2022/07/13	17	58.20	1	57.70	57.70	16	6,420	0.25%
2022/07/07	0	0.00	2	56.20	56.70	-2	6,437	-0.03%
2022/07/05	0	0.00	1	56.30	56.40	-1	6,465	-0.02%
2022/07/04	5	55.80	1	57.10	55.70	4	6,456	0.06%
2022/06/30	6.1	58.55	0	0.00	57.00	6.1	6,414	0.10%
2022/06/29	4	67.30	0	0.00	66.80	4	6,015	0.07%
2022/06/23	1	67.60	0.4	67.80	67.50	0.6	5,895	0.01%
2022/06/20	0.2	68.90	0	0.00	68.30	0.2	6,034	0.00%
2022/06/17	0	0.00	3	68.80	69.90	-3	6,074	-0.05%
2022/06/16	1	69.30	0	0.00	68.80	1	6,000	0.02%
2022/06/15	0	0.00	1	69.00	68.80	-1	6,342	-0.02%
2022/06/13	0	0.00	1	68.40	68.70	-1	6,625	-0.02%
2022/06/10	1	68.80	0	0.00	68.70	1	6,724	0.01%
2022/05/26	0	0.00	1	66.30	65.90	-1	7,201	-0.01%
2022/05/23	1	65.50	0	0.00	65.30	1	7,278	0.01%
2022/05/20	1	65.40	0	0.00	65.30	1	7,296	0.01%
2022/05/19	1	64.70	0	0.00	64.70	1	7,274	0.01%
2022/05/17	2	64.75	0	0.00	64.50	2	7,177	0.03%
2022/05/16	1	64.40	0	0.00	64.20	1	7,123	0.01%
2022/05/13	1	67.30	5	64.80	64.60	-4	7,048	-0.06%
2022/05/10	1	69.50	1	69.60	69.70	0	6,755	0.00%
2022/05/04	0	0.00	0.3	70.40	70.50	-0.3	6,845	0.00%
2022/05/03	2	70.25	2	70.20	70.40	0	6,908	0.00%
2022/04/28	0	0.00	1	69.10	69.40	-1	7,031	-0.01%
2022/04/27	1	70.40	0	0.00	69.90	1	6,982	0.01%
2022/04/26	0	0.00	1	71.50	71.30	-1	7,134	-0.01%
2022/04/25	1	70.10	0	0.00	70.50	1	7,315	0.01%
2022/04/21	3	71.40	0	0.00	71.90	3	7,147	0.04%
2022/04/18	0	0.00	2	69.70	70.50	-2	7,016	-0.03%
2022/04/15	0	0.00	1	70.30	70.30	-1	7,000	-0.01%
2022/04/14	0	0.00	1	71.20	71.50	-1	6,987	-0.01%
2022/04/13	0	0.00	0.2	71.30	71.50	-0.2	7,074	0.00%
2022/04/12	1	71.30	0	0.00	71.00	1	7,071	0.01%
2022/04/11	0.1	71.00	0	71.00	70.80	0.1	7,046	0.00%
2022/04/07	0.1	71.20	0	0.00	71.10	0.1	7,028	0.00%
2022/03/31	0.2	72.20	0	0.00	72.40	0.2	6,919	0.00%
2022/03/30	0	0.00	3	72.70	72.70	-3	6,873	-0.04%
2022/03/29	1	72.90	0	0.00	72.80	1	6,864	0.01%
2022/03/23	0	0.00	1.3	72.75	73.00	-1.3	6,702	-0.02%
2022/03/18	0	0.00	1	72.50	72.80	-1	6,492	-0.02%
2022/03/17	0	0.00	3	72.30	72.90	-3	6,112	-0.05%
2022/03/16	1.3	71.58	2	71.90	72.10	-0.7	5,956	-0.01%
2022/03/15	0	0.00	9	71.00	71.60	-9	5,852	-0.15%
2022/03/14	0	0.00	1	71.70	71.60	-1	5,755	-0.02%
2022/03/11	1	70.90	0	0.00	70.40	1	5,584	0.02%
2022/03/09	0	0.00	21	68.61	68.90	-21	5,413	-0.39%
2022/03/08	0	0.00	11	68.35	68.60	-11	5,452	-0.20%
2022/03/07	1	67.70	6	68.77	67.60	-5	5,354	-0.09%
2022/03/03	0	0.00	1	70.00	70.20	-1	5,392	-0.02%
2022/02/24	1	68.50	0	0.00	69.00	1	5,286	0.02%
2022/02/22	0	0.00	1	69.20	69.60	-1	5,238	-0.02%
2022/02/21	0	0.00	3	69.90	70.10	-3	5,236	-0.06%
2022/02/10	0	0.00	10	70.50	70.80	-10	5,540	-0.18%
2022/02/07	0.1	69.20	0	0.00	69.60	0.1	5,471	0.00%
2022/01/26	0	69.40	0	0.00	69.30	0	5,489	0.00%
2022/01/25	5	70.10	3	69.90	69.90	2	5,829	0.03%
2022/01/24	0	0.00	2	70.20	70.80	-2	5,792	-0.03%
2022/01/21	0	0.00	1	70.30	70.40	-1	5,745	-0.02%
2022/01/20	10	70.60	3.1	70.67	70.90	6.9	5,651	0.12%
2022/01/19	6	70.58	2	70.90	71.00	4	5,613	0.07%
2022/01/18	0	0.00	0.1	70.30	70.40	-0.1	5,451	0.00%
2022/01/17	0.3	68.90	0	0.00	69.00	0.3	5,157	0.01%
2022/01/14	0	0.00	1	69.00	69.00	-1	5,171	-0.02%
2022/01/13	0.1	68.90	0	0.00	69.30	0.1	5,198	0.00%
2022/01/12	0.1	68.80	0	0.00	69.30	0.1	5,218	0.00%
2022/01/11	0	0.00	2	69.00	69.10	-2	5,242	-0.04%
2022/01/10	0	0.00	2	68.80	68.80	-2	5,236	-0.04%
2022/01/07	4	68.98	0	0.00	69.10	4	5,255	0.08%
2022/01/06	1	68.90	1	69.10	69.30	0	5,247	0.00%
2022/01/04	2.2	68.33	1	68.20	68.30	1.2	5,251	0.02%
2022/01/03	0	0.00	5	69.04	68.90	-5	5,199	-0.10%
2021/12/30	0	0.00	3	69.00	69.10	-3	5,216	-0.06%
2021/12/27	0	0.00	4	68.83	69.00	-4	5,221	-0.08%
2021/12/24	0	0.00	1	68.60	68.70	-1	5,246	-0.02%
2021/12/23	0	0.00	3	68.57	68.70	-3	5,275	-0.06%
2021/12/21	2	68.40	1	68.40	68.70	1	5,306	0.02%
2021/12/17	1	68.10	2	68.10	68.20	-1	5,402	-0.02%
2021/12/15	1	67.20	0	0.00	67.70	1	5,462	0.02%
2021/12/14	0	0.00	1	67.40	67.50	-1	5,527	-0.02%
2021/12/13	3	67.67	0	0.00	67.40	3	5,502	0.05%
2021/12/10	1	68.20	1	67.90	67.90	0	5,489	0.00%
2021/12/07	0	66.90	0	0.00	66.80	0	5,387	0.00%
2021/12/02	1	66.30	2	66.30	66.40	-1	5,331	-0.02%
2021/12/01	0	0.00	2	66.70	66.90	-2	5,259	-0.04%
2021/11/29	0	0.00	10	66.88	67.00	-10	5,112	-0.20%
2021/11/26	0	0.00	2	67.40	67.30	-2	5,111	-0.04%
2021/11/25	1	67.70	0	0.00	67.80	1	5,201	0.02%
2021/11/24	0	0.00	0.1	68.20	68.10	-0.1	5,184	0.00%
2021/11/23	1	68.60	0	0.00	68.30	1	5,190	0.02%
2021/11/22	0	0.00	1	68.50	68.20	-1	5,195	-0.02%
2021/11/19	1	68.10	0	0.00	68.10	1	5,249	0.02%
2021/11/17	0	0.00	1	68.00	68.00	-1	5,224	-0.02%
2021/11/16	3	68.17	0	0.00	68.40	3	5,203	0.06%
2021/11/15	9	68.08	7	68.03	68.00	2	5,251	0.04%
2021/11/12	3	67.10	1	67.70	67.70	2	5,276	0.04%
2021/11/10	3	68.37	0	0.00	68.40	3	5,304	0.06%
2021/11/08	2	68.35	3	68.20	68.50	-1	5,461	-0.02%
2021/11/03	1	69.30	0	0.00	69.50	1	5,504	0.02%
2021/11/02	2	70.00	1	69.30	69.30	1	5,477	0.02%
2021/10/27	0.1	67.50	0	0.00	67.70	0.1	5,372	0.00%
2021/10/26	4	67.20	0	0.00	67.90	4	5,448	0.07%
2021/10/25	1	67.10	0	0.00	67.10	1	5,456	0.02%
2021/10/22	2	67.35	0	0.00	67.40	2	5,540	0.04%
2021/10/21	3	67.70	0	0.00	67.40	3	5,629	0.05%
2021/10/19	0	68.00	0	0.00	67.90	0	5,613	0.00%
2021/10/12	0	0.00	3	67.53	67.70	-3	5,787	-0.05%
2021/10/07	0	0.00	4	67.00	66.80	-4	5,886	-0.07%
2021/10/05	0	66.20	0	0.00	66.40	0	6,142	0.00%
2021/10/04	1	66.50	21	66.42	66.10	-20	6,293	-0.32%
2021/09/30	0	0.00	1	66.60	67.00	-1	6,337	-0.02%
2021/09/29	1	65.80	0	0.00	65.80	1	6,376	0.02%
2021/09/28	1	66.80	0	0.00	66.50	1	6,517	0.02%
2021/09/27	0	0.00	1	67.50	67.20	-1	6,647	-0.02%
2021/09/24	1	67.20	2	67.50	67.10	-1	6,925	-0.01%
2021/09/23	0	0.00	1	66.10	66.10	-1	7,370	-0.01%
2021/09/15	0	0.00	1	64.80	64.60	-1	7,936	-0.01%
2021/09/13	0	0.00	0.6	64.60	65.20	-0.6	8,176	-0.01%
2021/09/09	2	63.95	0	0.00	64.20	2	8,495	0.02%
2021/09/08	1.1	64.52	0	0.00	64.40	1.1	8,506	0.01%
2021/09/07	1	65.50	0	0.00	65.10	1	8,576	0.01%
2021/08/27	1	64.70	0	0.00	64.70	1	8,706	0.01%
2021/08/26	1	64.60	0	0.00	64.60	1	8,732	0.01%
2021/08/25	2.4	64.31	0	0.00	64.30	2.4	8,778	0.03%
2021/08/24	0	0.00	2	65.15	64.90	-2	8,764	-0.02%
2021/08/23	0.1	64.70	0	0.00	64.50	0.1	8,846	0.00%
2021/08/20	0	64.40	0	0.00	64.20	0	8,974	0.00%
2021/08/19	0.2	64.40	0	0.00	64.50	0.2	9,122	0.00%
2021/08/18	0.1	63.95	0	0.00	64.10	0.1	9,144	0.00%
2021/08/16	7.5	64.64	0	0.00	64.50	7.5	9,212	0.08%
2021/08/13	5	65.96	0	0.00	65.70	5	9,230	0.05%
2021/08/12	2	66.65	0	0.00	66.60	2	9,300	0.02%
2021/08/11	0	0.00	1	67.80	67.80	-1	9,333	-0.01%
2021/08/10	2.3	67.38	1	67.70	68.00	1.3	9,357	0.01%
2021/08/09	1	67.50	0	0.00	67.50	1	9,527	0.01%
2021/08/06	1	68.30	1	68.20	68.30	0	9,564	0.00%
2021/08/05	2	68.35	2	68.70	68.80	0	9,788	0.00%
2021/08/04	1	67.00	0	0.00	67.20	1	10,213	0.01%
2021/08/02	0	67.10	0	0.00	67.10	0	10,492	0.00%
2021/07/30	1.1	66.93	0	0.00	67.30	1.1	10,571	0.01%
2021/07/29	5	67.50	1	67.60	67.60	4	10,767	0.04%
2021/07/27	3	67.70	0	0.00	68.00	3	11,112	0.03%
2021/07/26	2	66.90	1	66.90	66.90	1	11,257	0.01%
2021/07/22	1	66.80	0	0.00	67.10	1	11,465	0.01%
2021/07/21	1	66.90	0	0.00	67.20	1	11,550	0.01%
2021/07/19	0	67.70	0	0.00	67.90	0	11,774	0.00%
2021/07/16	0	0.00	1	67.90	68.00	-1	12,296	-0.01%
2021/07/15	2	67.80	0	0.00	67.90	2	12,418	0.02%
2021/07/14	6	67.60	0	0.00	67.80	6	12,453	0.05%
2021/07/13	1	68.00	1	67.90	68.00	0	12,488	0.00%
2021/07/12	0	67.40	1	66.90	66.90	-1	12,472	-0.01%
2021/07/09	2	67.70	14	67.60	67.60	-12	12,388	-0.10%
2021/07/08	0	68.50	0	0.00	68.10	0	12,472	0.00%
2021/07/07	2	68.10	0	0.00	68.30	2	12,569	0.02%
2021/07/06	0	68.65	0	0.00	68.30	0	12,718	0.00%
2021/07/05	1	67.90	0	0.00	68.70	1	12,813	0.01%
2021/07/02	3	67.90	4	68.00	68.00	-1	12,858	-0.01%
2021/07/01	4	68.35	0	0.00	68.30	4	12,921	0.03%
2021/06/30	6.4	68.83	4.3	68.83	68.80	2.1	12,878	0.02%
2021/06/29	26.1	73.88	9	73.70	73.70	17.1	12,478	0.14%
2021/06/28	0	74.10	2	73.90	74.00	-2	12,325	-0.02%
2021/06/25	2	74.55	3	74.60	74.50	-1	12,356	-0.01%
2021/06/24	5.1	74.62	0.4	74.50	74.50	4.7	12,490	0.04%
2021/06/23	0	74.60	2	74.50	74.60	-2	13,119	-0.02%
2021/06/22	8	74.62	6	74.30	74.30	2	13,325	0.02%
2021/06/18	0.3	74.01	16	74.54	74.70	-15.7	13,457	-0.12%
2021/06/17	1	73.50	0	0.00	74.00	1	13,494	0.01%
2021/06/16	0	73.40	1	73.70	73.80	-1	13,793	-0.01%
2021/06/15	0	73.00	2	72.40	73.00	-2	14,090	-0.01%
2021/06/11	1.2	72.60	0	0.00	72.30	1.2	14,259	0.01%
2021/06/10	1	72.80	0	0.00	73.00	1	14,363	0.01%
2021/06/09	0.2	73.20	0	0.00	72.70	0.2	14,498	0.00%
2021/06/03	0	73.50	1	73.60	73.50	-1	15,584	-0.01%
2021/06/02	0	73.50	0	0.00	73.60	0	15,739	0.00%
2021/05/31	0	0.00	10	73.24	73.50	-10	15,999	-0.06%
2021/05/28	0	0.00	2	73.25	73.20	-2	16,099	-0.01%
2021/05/27	1	72.50	2	72.60	73.20	-1	16,226	-0.01%
2021/05/26	1	73.10	0	0.00	73.30	1	16,505	0.01%
2021/05/24	3	72.53	0	0.00	72.70	3	16,815	0.02%
2021/05/21	3	72.80	3	72.30	72.50	0	16,964	0.00%
2021/05/20	1	72.20	0	72.10	72.10	1	17,089	0.01%
2021/05/19	0	0.00	5	71.10	71.50	-5	17,153	-0.03%
2021/05/18	5	69.90	5	70.30	70.20	0	17,358	0.00%
2021/05/17	2.1	68.28	1	68.40	68.40	1.1	17,964	0.01%
2021/05/14	1	70.20	1	70.40	70.60	0	17,941	0.00%
2021/05/13	3	70.33	2	70.50	70.10	1	18,054	0.01%
2021/05/12	5	71.10	3	71.97	71.10	2	17,959	0.01%
2021/05/11	5.6	69.41	0	0.00	69.30	5.6	17,558	0.03%
2021/05/10	5	70.60	0	0.00	70.60	5	17,580	0.03%
2021/05/06	5.2	70.48	0	0.00	69.70	5.2	19,274	0.03%
2021/05/05	0.1	71.50	0	0.00	70.80	0.1	19,804	0.00%
2021/05/04	2	70.90	1	71.30	71.50	1	20,037	0.00%
2021/05/03	24.1	72.50	0	0.00	72.20	24.1	20,055	0.12%
2021/04/29	3	73.70	3	73.73	73.60	0	20,347	0.00%
2021/04/27	5.5	73.21	2	73.15	73.30	3.5	21,355	0.02%
2021/04/26	3	73.50	0	0.00	73.60	3	21,679	0.01%
2021/04/23	20	73.75	0	0.00	73.90	20	22,419	0.09%
2021/04/22	22.1	74.34	32.5	74.62	74.10	-10.5	24,604	-0.04%
2021/04/21	1	74.30	1	73.70	74.30	0	25,484	0.00%
2021/04/16	2.5	73.22	2	73.50	73.50	0.5	26,368	0.00%
2021/04/15	4	73.18	6	73.02	73.00	-2	26,429	-0.01%
2021/04/14	1	72.30	1	72.60	73.20	0	26,434	0.00%
2021/04/13	7	72.61	3	72.60	72.50	4	26,365	0.02%
2021/04/12	31	72.65	2	72.70	72.70	29	26,479	0.11%
2021/04/09	7	73.40	1	73.60	73.30	6	26,461	0.02%
2021/04/08	3	73.70	2	73.50	73.60	1	26,327	0.00%
2021/04/07	3.4	72.71	5	72.60	72.80	-1.6	26,181	-0.01%
2021/04/06	27.3	73.10	0	0.00	73.00	27.3	26,030	0.10%
2021/04/01	13	73.52	0	0.00	73.50	13	25,829	0.05%
2021/03/31	4	74.03	30	73.81	74.10	-26	25,726	-0.10%
2021/03/30	11	73.79	0	0.00	73.70	11	25,623	0.04%
2021/03/29	7.1	73.79	7	73.59	73.60	0.1	25,510	0.00%
2021/03/26	14	73.83	93	73.55	73.80	-79	25,357	-0.31%
2021/03/25	104	75.18	42	75.10	75.70	62	24,820	0.25%	大買/
2021/03/24	68	74.08	130	74.18	74.20	-62	24,692	-0.25%	大賣/
2021/03/23	102.1	73.99	49	73.59	74.00	53.1	24,594	0.22%	大買/
2021/03/22	59	74.43	8	74.04	74.00	51	24,491	0.21%
2021/03/19	11	74.24	1	74.80	75.00	10	24,545	0.04%
2021/03/18	8	73.83	6	73.72	74.30	2	24,358	0.01%
2021/03/17	4	72.35	6	72.72	72.30	-2	24,366	-0.01%
2021/03/16	4	71.83	0	0.00	71.50	4	24,370	0.02%
2021/03/15	189	71.20	190	71.70	71.50	-1	24,405	0.00%	大買/大賣/
2021/03/12	8.1	71.22	3	71.20	71.40	5.1	24,426	0.02%
2021/03/11	10.1	71.51	4	71.65	72.00	6.1	24,483	0.03%
2021/03/10	2	74.35	4	74.15	73.90	-2	23,998	-0.01%
2021/03/09	3	73.37	4	73.45	72.80	-1	23,975	0.00%
2021/03/08	5	73.80	4	73.70	73.20	1	23,979	0.00%
2021/03/05	8.1	73.67	3	73.83	73.50	5.1	23,936	0.02%
2021/03/04	16	74.41	8	74.39	74.30	8	23,982	0.03%
2021/03/03	5	75.20	0	0.00	75.50	5	23,918	0.02%
2021/03/02	7	74.19	2	74.00	73.90	5	23,861	0.02%
2021/02/26	22	74.61	4	75.00	74.60	18	23,754	0.08%
2021/02/25	9	75.91	5	76.08	75.90	4	23,456	0.02%
2021/02/24	5	76.24	3	76.47	76.00	2	23,325	0.01%
2021/02/23	3	75.10	5.1	75.12	75.10	-2.1	23,270	-0.01%
2021/02/22	25	76.07	2	75.95	75.80	23	23,118	0.10%
2021/02/19	0	0.00	1	76.10	76.10	-1	22,985	0.00%
2021/02/18	1	74.80	4	74.90	75.40	-3	22,853	-0.01%
2021/02/17	7.1	75.61	3	76.33	75.20	4.1	22,678	0.02%
2021/02/05	7	78.47	4.1	78.33	78.40	2.9	22,274	0.01%
2021/02/04	7	78.69	6.6	79.01	78.90	0.4	22,157	0.00%
2021/02/03	57	78.12	9	78.38	78.20	48	22,161	0.22%
2021/02/02	27	78.57	0	0.00	78.10	27	22,341	0.12%
2021/02/01	9	77.71	11	77.54	78.00	-2	22,368	-0.01%
2021/01/29	17.1	82.39	13	81.00	78.40	4.1	22,106	0.02%
2021/01/28	13	81.57	69	81.98	81.50	-56	21,406	-0.26%
2021/01/27	73.1	80.37	52	81.05	81.10	21.1	20,213	0.10%
2021/01/26	43	78.13	1	78.40	77.70	42	19,412	0.22%
2021/01/25	11	76.92	12	77.90	78.00	-1	19,027	-0.01%
2021/01/22	33	77.91	36.1	77.46	77.60	-3.1	18,789	-0.02%
2021/01/21	6	77.03	47	76.97	77.00	-41	18,280	-0.22%
2021/01/20	59.2	76.25	1.2	78.33	76.00	58	17,816	0.33%
2021/01/19	5	79.10	6	78.98	79.00	-1	17,029	-0.01%
2021/01/18	12.2	79.72	17	78.25	79.00	-4.8	16,570	-0.03%
2021/01/15	76.1	81.48	28	81.26	80.40	48.1	15,678	0.31%
2021/01/14	13	76.22	27	74.43	77.90	-14	13,423	-0.10%
2021/01/13	35	70.24	27	69.36	70.90	8	12,034	0.07%
2021/01/12	14	67.10	12	68.00	67.50	2	11,175	0.02%
2021/01/11	5	67.00	2	67.30	67.30	3	10,964	0.03%
2021/01/08	0	0.00	2	67.30	67.40	-2	10,765	-0.02%
2021/01/07	2	66.95	2	66.80	66.80	0	10,613	0.00%
2021/01/06	31	66.86	0	0.00	66.70	31	10,633	0.29%
2021/01/05	5	66.86	5	67.00	66.80	0	10,501	0.00%
2021/01/04	1	67.70	0	0.00	68.00	1	10,269	0.01%
2020/12/31	3	67.10	0	0.00	67.30	3	10,070	0.03%
2020/12/30	2	67.00	0	0.00	67.50	2	10,034	0.02%
2020/12/28	1	67.80	0	0.00	68.00	1	9,906	0.01%
2020/12/24	0	0.00	0	66.90	66.80	0	9,924	0.00%
2020/12/22	1	66.50	5	66.10	66.20	-4	9,905	-0.04%
2020/12/21	0	0.00	1	65.60	66.20	-1	9,896	-0.01%
2020/12/18	1	67.50	0	0.00	66.70	1	9,762	0.01%
2020/12/17	0	0.00	1	67.90	67.90	-1	9,618	-0.01%
2020/12/15	1	67.30	0	0.00	67.30	1	9,669	0.01%
2020/12/14	1	70.50	0	0.00	69.60	1	9,443	0.01%
2020/12/11	0	0.00	1	70.20	69.90	-1	9,331	-0.01%
2020/12/10	1	69.30	0.2	69.30	69.40	0.8	8,938	0.01%
2020/12/08	5	68.50	9	68.41	68.40	-4	8,606	-0.05%
2020/12/07	9	68.60	2	68.60	68.80	7	8,455	0.08%
2020/12/04	0	0.00	2	66.65	66.60	-2	8,094	-0.02%
2020/12/03	1	66.50	0	0.00	66.10	1	8,018	0.01%
2020/12/01	1	65.30	0	0.00	65.50	1	7,857	0.01%
2020/11/30	0	0.00	1	66.30	65.30	-1	7,741	-0.01%
2020/11/27	0	0.00	5	66.60	66.50	-5	7,551	-0.07%
2020/11/26	2	66.50	3	66.23	66.50	-1	7,521	-0.01%
2020/11/25	1	66.20	9	65.80	65.90	-8	7,510	-0.11%
2020/11/24	0	0.00	5	65.80	66.20	-5	7,477	-0.07%
2020/11/20	1	65.70	1	65.50	65.60	0	7,246	0.00%
2020/11/18	0	0.00	3	65.00	65.30	-3	7,205	-0.04%
2020/11/17	5	64.80	0	0.00	65.00	5	7,243	0.07%
2020/11/16	0	0.00	2	65.00	65.00	-2	7,368	-0.03%
2020/11/13	12	63.64	18	64.20	64.10	-6	7,365	-0.08%
2020/11/12	0	0.00	3	62.30	62.30	-3	7,281	-0.04%
2020/11/11	3	61.20	2	61.80	62.50	1	7,841	0.01%
2020/11/10	3	60.30	2	60.20	60.30	1	8,501	0.01%
2020/11/09	3	60.40	0	0.00	60.90	3	8,160	0.04%
2020/11/02	0	0.00	1	61.90	62.20	-1	8,331	-0.01%
2020/10/30	1	61.60	1	61.60	61.50	0	8,537	0.00%
2020/10/27	10	62.13	0	0.00	62.50	10	8,706	0.11%
2020/10/23	3	62.60	1	62.70	62.40	2	8,830	0.02%
2020/10/20	1	63.80	1	63.30	63.50	0	8,922	0.00%
2020/10/19	0	0.00	1	63.90	63.50	-1	8,992	-0.01%
2020/10/14	0	0.00	5	64.40	63.70	-5	9,365	-0.05%
2020/10/13	0	0.00	10	63.90	64.20	-10	9,314	-0.11%
2020/10/12	0	0.00	1	64.10	64.10	-1	9,380	-0.01%
2020/10/08	3	63.80	0	0.00	64.00	3	9,392	0.03%
2020/10/07	4	63.45	2	63.65	63.40	2	9,439	0.02%
2020/09/30	1	63.30	2	63.75	63.80	-1	9,703	-0.01%
2020/09/29	1	63.10	1	63.20	62.90	0	9,763	0.00%
2020/09/25	4	61.78	0	0.00	61.30	4	9,978	0.04%
2020/09/24	4	61.95	2	62.30	61.50	2	10,068	0.02%
2020/09/23	1	63.00	1	63.80	63.00	0	10,071	0.00%
2020/09/22	1	63.80	0	0.00	63.20	1	10,826	0.01%
2020/09/21	9	64.73	0	0.00	64.20	9	11,198	0.08%
2020/09/18	1	65.10	5	64.94	65.60	-4	11,465	-0.03%
2020/09/17	5	64.20	0	0.00	63.90	5	11,566	0.04%
2020/09/16	0	0.00	1	63.90	64.00	-1	11,769	-0.01%
2020/09/15	2	64.10	0	0.00	63.90	2	11,987	0.02%
2020/09/14	1	63.70	1	63.30	63.80	0	12,033	0.00%
2020/09/09	0	0.00	2	62.60	63.20	-2	12,278	-0.02%
2020/09/08	1	63.10	0	0.00	63.10	1	12,530	0.01%
2020/09/04	3	63.47	1	63.60	63.60	2	12,959	0.02%
2020/09/01	0	0.00	1	63.40	63.50	-1	13,101	-0.01%
2020/08/28	1	62.90	12	63.37	62.90	-11	13,242	-0.08%
2020/08/27	12	63.85	1	63.70	63.90	11	13,210	0.08%
2020/08/26	0	0.00	1	63.70	63.60	-1	13,311	-0.01%
2020/08/25	1	63.80	5	63.82	63.80	-4	13,476	-0.03%
2020/08/24	2	63.15	1	63.30	63.30	1	13,484	0.01%
2020/08/21	4	64.50	0	0.00	64.40	4	13,382	0.03%
2020/08/20	7	63.93	4	64.68	64.00	3	13,352	0.02%
2020/08/19	1	67.60	2	66.75	66.60	-1	13,179	-0.01%
2020/08/18	6	69.00	9	68.39	67.70	-3	13,092	-0.02%
2020/08/17	10	69.56	3	69.30	69.10	7	13,050	0.05%
2020/08/14	3	66.53	5	66.14	66.70	-2	12,536	-0.02%
2020/08/11	1	63.40	5	62.38	62.00	-4	12,059	-0.03%
2020/08/07	3	63.70	1	63.60	63.60	2	12,421	0.02%
2020/08/06	0	0.00	5	63.94	64.00	-5	12,425	-0.04%
2020/08/05	4	63.85	3	64.10	63.40	1	12,453	0.01%
2020/08/04	0	0.00	1	62.60	63.80	-1	12,389	-0.01%
2020/08/03	2	61.90	1	62.10	62.10	1	12,256	0.01%
2020/07/31	2	61.60	1	61.60	61.70	1	12,209	0.01%
2020/07/30	0	0.00	3	60.53	61.30	-3	12,140	-0.02%
2020/07/29	2	60.40	0	0.00	60.10	2	12,083	0.02%
2020/07/28	0	0.00	2	61.40	60.60	-2	12,092	-0.02%
2020/07/24	1	61.00	0	0.00	61.20	1	12,241	0.01%
2020/07/23	8	62.11	1	62.80	62.20	7	12,237	0.06%
2020/07/22	2	61.95	2	61.80	61.90	0	12,201	0.00%
2020/07/21	3	61.43	3	61.20	61.20	0	12,219	0.00%
2020/07/20	7	61.76	0	0.00	61.50	7	12,115	0.06%
2020/07/17	1	64.00	0	0.00	64.00	1	11,970	0.01%
2020/07/14	1	65.10	0	0.00	64.70	1	12,193	0.01%
2020/07/13	4	64.63	3	64.90	64.80	1	12,260	0.01%
2020/07/09	2	65.05	4	64.70	64.80	-2	12,411	-0.02%
2020/07/08	2	65.00	0	0.00	65.10	2	12,351	0.02%
2020/07/07	4	65.40	8	65.31	65.60	-4	12,272	-0.03%
2020/07/06	1	66.80	0	0.00	66.50	1	12,140	0.01%
2020/07/03	1	66.10	0	0.00	66.10	1	12,122	0.01%
2020/07/02	0	0.00	3	65.20	65.30	-3	12,087	-0.02%
2020/07/01	0	0.00	4	64.45	64.50	-4	12,103	-0.03%
2020/06/30	8	64.64	0	0.00	64.00	8	12,039	0.07%
2020/06/29	1	69.90	0	0.00	69.80	1	11,418	0.01%
2020/06/24	2	70.00	0	0.00	70.10	2	11,148	0.02%
2020/06/23	4	70.38	0	0.00	70.00	4	11,187	0.04%
2020/06/22	3	69.57	4	69.88	70.10	-1	10,980	-0.01%
2020/06/19	1	68.60	1	68.60	68.80	0	10,829	0.00%
2020/06/18	0	0.00	1	69.00	68.90	-1	10,687	-0.01%
2020/06/17	1	68.10	2	68.35	68.60	-1	10,682	-0.01%
2020/06/16	0	0.00	1	68.90	68.60	-1	10,759	-0.01%
2020/06/15	2	68.85	1	68.80	67.80	1	10,819	0.01%
2020/06/12	4	67.68	1	68.50	69.10	3	10,733	0.03%
2020/06/11	1	68.90	3	69.40	67.80	-2	10,583	-0.02%
2020/06/08	1	66.80	0	0.00	66.80	1	10,395	0.01%
2020/06/05	0	0.00	1	66.00	66.30	-1	10,372	-0.01%
2020/06/04	7.1	66.71	6	66.58	66.40	1.1	10,458	0.01%
2020/06/03	0	0.00	1	66.10	66.10	-1	10,478	-0.01%
2020/06/01	1	64.50	2	64.70	64.20	-1	10,357	-0.01%
2020/05/29	0	0.00	6	62.63	64.50	-6	10,339	-0.06%
2020/05/28	2	61.70	0	0.00	61.50	2	10,282	0.02%
2020/05/26	0	0.00	1	62.10	62.00	-1	10,471	-0.01%
2020/05/25	3	61.23	0	0.00	61.50	3	10,386	0.03%
2020/05/22	2	60.70	0	0.00	60.70	2	10,385	0.02%
2020/05/21	2	60.90	0	0.00	60.60	2	10,324	0.02%
2020/05/20	1	61.30	3	61.10	61.00	-2	10,203	-0.02%
2020/05/19	0	0.00	0.2	61.50	61.10	-0.2	10,136	0.00%
2020/05/15	1	62.90	1	62.20	62.60	0	9,872	0.00%
2020/05/11	5	66.90	0	0.00	66.90	5	9,223	0.05%
2020/05/07	0	0.00	1	65.30	65.30	-1	9,155	-0.01%
2020/04/30	1	66.00	0	0.00	66.10	1	9,167	0.01%
2020/04/29	1	65.90	1	66.20	65.50	0	9,145	0.00%
2020/04/22	0	0.00	1	63.10	63.10	-1	8,999	-0.01%
2020/04/17	2	65.35	0	0.00	65.10	2	8,824	0.02%
2020/04/14	0	0.00	1	62.50	63.70	-1	8,529	-0.01%
2020/04/13	1	62.00	10	62.20	62.00	-9	8,480	-0.11%
2020/04/09	1	61.60	0	0.00	61.80	1	8,497	0.01%
2020/04/06	0	0.00	1	60.50	61.60	-1	8,244	-0.01%
2020/04/01	0	0.00	11	58.70	58.40	-11	8,028	-0.14%
2020/03/27	11	60.58	2	60.60	60.10	9	7,575	0.12%
2020/03/25	0	0.00	1	55.30	54.90	-1	7,265	-0.01%
2020/03/23	1	49.25	0	0.00	48.20	1	7,341	0.01%
2020/03/20	0	0.00	3	51.90	51.80	-3	7,335	-0.04%
2020/03/19	10	48.00	0	0.00	48.10	10	7,245	0.14%
2020/03/12	0	0.00	5	57.50	56.80	-5	6,839	-0.07%
2020/03/05	0	0.00	5	62.80	62.90	-5	6,605	-0.08%
2020/03/04	6	62.00	0	0.00	61.60	6	6,685	0.09%
2020/03/03	1	61.40	2	61.40	61.00	-1	6,584	-0.02%
2020/03/02	2	60.60	0	0.00	60.30	2	6,503	0.03%
2020/02/25	0	0.00	1	64.20	64.70	-1	6,416	-0.02%
2020/01/31	0.2	63.60	0	0.00	63.60	0.2	9,843	0.00%
2020/01/30	0.3	62.80	0	0.00	62.80	0.3	9,970	0.00%
2020/01/20	4	68.10	0	0.00	68.00	4	9,796	0.04%
2020/01/14	0	0.00	1	68.90	69.10	-1	9,932	-0.01%
2020/01/13	1	68.70	4	69.20	69.20	-3	9,978	-0.03%
2020/01/09	0	0.00	1	68.20	67.40	-1	10,402	-0.01%
2020/01/06	1	67.40	0	0.00	66.80	1	10,281	0.01%
2020/01/02	0	0.00	1	68.20	68.60	-1	10,267	-0.01%
2019/12/27	1	69.20	0	0.00	69.40	1	10,289	0.01%
2019/12/19	0	0.00	3	70.00	70.20	-3	10,340	-0.03%
2019/12/18	0	0.00	8	70.74	71.10	-8	10,264	-0.08%
2019/12/12	1	69.40	2	69.10	69.00	-1	10,022	-0.01%
2019/12/11	2	67.80	0	0.00	68.70	2	9,921	0.02%
2019/12/05	1	68.50	0	0.00	68.80	1	9,812	0.01%
2019/12/03	0	0.00	3	69.37	69.10	-3	9,735	-0.03%
2019/12/02	0.5	67.30	0	0.00	67.50	0.5	9,595	0.01%
2019/11/26	0	0.00	5	70.20	70.20	-5	9,489	-0.05%
2019/11/20	2	71.15	16	70.96	71.00	-14	9,097	-0.15%
2019/11/19	30	70.67	13	70.61	70.70	17	8,977	0.19%
2019/11/18	5	70.30	9	70.48	70.00	-4	8,747	-0.05%
2019/11/15	13	69.92	22	70.36	69.80	-9	8,659	-0.10%
2019/11/14	62	69.92	40	69.90	70.00	22	8,545	0.26%
2019/11/13	14	70.30	24	69.75	70.00	-10	8,312	-0.12%
2019/11/12	33	68.39	33	68.60	68.60	0	7,853	0.00%
2019/11/11	16	66.87	35	67.40	66.70	-19	7,394	-0.26%
2019/11/08	111	66.75	102	66.85	67.30	9	7,023	0.13%	大買/大賣/
2019/11/07	9	61.20	1	61.00	61.20	8	6,158	0.13%
2019/11/04	0	0.00	17	60.94	61.10	-17	6,224	-0.27%
2019/11/01	0	0.00	1	59.70	60.20	-1	6,196	-0.02%
2019/10/31	0	0.00	10	60.00	59.30	-10	6,190	-0.16%
2019/10/29	0	0.00	4	60.83	60.70	-4	6,217	-0.06%
2019/10/24	1	59.10	1	59.00	59.30	0	6,228	0.00%
2019/10/22	0	0.00	2	58.70	58.50	-2	6,216	-0.03%
2019/10/21	3	58.20	0	0.00	58.30	3	6,157	0.05%
2019/10/18	10	58.00	1	59.80	58.00	9	6,074	0.15%
2019/10/17	8	56.36	8	56.74	57.30	0	5,714	0.00%
2019/10/16	0	0.00	3	55.07	55.50	-3	5,511	-0.05%
2019/10/15	2	55.20	0	0.00	55.10	2	5,528	0.04%
2019/10/02	0	0.00	1	54.80	54.90	-1	5,516	-0.02%
2019/09/24	1	55.00	0	0.00	55.00	1	5,499	0.02%
2019/09/23	0	0.00	5	54.60	54.50	-5	5,470	-0.09%
2019/09/20	0	0.00	1	54.30	54.60	-1	5,506	-0.02%
2019/09/19	0	0.00	7	54.50	54.60	-7	5,456	-0.13%
2019/09/12	1	53.30	0	0.00	53.40	1	5,472	0.02%
2019/09/02	0	0.00	2	52.80	52.20	-2	5,567	-0.04%
2019/08/30	2	51.70	1	52.50	52.40	1	5,581	0.02%
2019/08/28	0	0.00	1	50.40	50.50	-1	5,400	-0.02%
2019/08/21	0	0.00	1	51.50	51.30	-1	5,627	-0.02%
2019/08/16	0	0.00	1	51.40	51.00	-1	5,592	-0.02%
2019/08/14	5	50.80	0	0.00	50.70	5	5,523	0.09%
2019/08/13	0	0.00	2	50.50	50.50	-2	5,505	-0.04%
2019/08/12	3	50.57	0	0.00	50.60	3	5,493	0.05%
2019/08/08	1	48.40	0	0.00	48.00	1	5,414	0.02%
2019/08/07	1	48.10	1	48.15	48.00	0	5,477	0.00%
2019/08/06	11	47.51	0	0.00	47.70	11	5,537	0.20%
2019/08/02	14	49.75	0	0.00	49.70	14	5,541	0.25%
2019/08/01	1	50.60	0	0.00	50.80	1	5,735	0.02%
2019/07/31	2	51.20	1	51.00	50.90	1	6,001	0.02%
2019/07/30	1	56.10	2	56.10	56.00	-1	5,782	-0.02%
2019/07/29	1	57.00	0	0.00	57.00	1	5,768	0.02%
2019/07/25	10	57.10	0	0.00	57.40	10	5,669	0.18%
2019/07/24	1	56.00	0	0.00	56.10	1	5,675	0.02%
2019/06/27	0	0.00	23	54.30	54.30	-23	7,899	-0.29%
2019/06/21	0	0.00	0.5	53.70	53.70	-0.5	8,018	-0.01%
2019/06/14	0	0.00	1	52.00	52.00	-1	7,892	-0.01%
2019/06/12	2	51.50	0	0.00	52.20	2	8,383	0.02%
2019/06/06	3	50.13	0	0.00	50.00	3	8,306	0.04%
2019/06/05	1	50.90	0	0.00	51.00	1	8,423	0.01%
2019/05/31	5	51.90	5	51.70	51.50	0	8,517	0.00%
2019/05/29	2	49.10	0	0.00	49.40	2	8,432	0.02%
2019/05/23	1	50.10	0	0.00	50.10	1	8,582	0.01%
2019/05/16	0	0.00	2	50.20	49.95	-2	8,820	-0.02%
2019/05/15	0	0.00	1	50.90	50.90	-1	8,787	-0.01%
2019/05/14	2	50.50	0	0.00	50.80	2	8,743	0.02%
2019/05/10	25.5	51.74	0	0.00	51.70	25.5	8,645	0.29%
2019/05/09	4	51.28	0	0.00	52.00	4	8,585	0.05%
2019/05/08	0	0.00	3	54.00	53.50	-3	8,315	-0.04%
2019/05/06	0	0.00	1	57.00	57.00	-1	8,125	-0.01%
2019/05/03	6	58.95	0	0.00	59.40	6	7,979	0.08%
2019/04/30	1	58.10	0	0.00	58.30	1	7,912	0.01%
2019/04/25	0	0.00	3	58.90	59.20	-3	7,834	-0.04%
2019/04/24	2	60.00	0	0.00	59.40	2	7,862	0.03%
2019/04/22	0	0.00	2	59.30	58.90	-2	7,733	-0.03%
2019/04/19	11	60.85	0	0.00	60.10	11	7,713	0.14%
2019/04/18	1	61.20	3	62.40	60.90	-2	7,671	-0.03%
2019/04/17	0	0.00	6	62.63	61.10	-6	7,539	-0.08%
2019/04/16	17	59.90	24.4	60.12	60.90	-7.4	7,192	-0.10%
2019/04/15	0	0.00	2	55.05	55.50	-2	6,540	-0.03%
2019/04/09	0	0.00	2	53.75	54.30	-2	6,410	-0.03%
2019/04/08	0	0.00	1	53.00	53.30	-1	6,352	-0.02%
2019/04/02	0	0.00	1	53.30	53.00	-1	6,261	-0.02%
2019/04/01	2	53.05	1	53.20	53.00	1	6,228	0.02%
2019/03/28	0	0.00	1	52.50	53.00	-1	6,067	-0.02%
2019/03/25	2	51.25	0	0.00	51.40	2	5,977	0.03%
2019/03/20	10	51.80	0	0.00	52.10	10	5,968	0.17%
2019/03/19	0	0.00	1	52.30	52.10	-1	5,944	-0.02%
2019/03/18	1	51.40	0	0.00	51.90	1	5,967	0.02%
2019/03/15	1	52.40	5	51.60	52.40	-4	5,896	-0.07%
2019/03/12	0	0.00	3	54.80	54.90	-3	5,551	-0.05%
2019/03/11	5	53.60	3	53.87	53.90	2	5,506	0.04%
2019/03/05	0	0.00	2	52.35	52.30	-2	5,536	-0.04%
2019/03/04	3	51.80	0	0.00	51.80	3	5,537	0.05%
2019/02/27	3	52.43	0	0.00	52.80	3	5,499	0.05%
2019/02/26	0	0.00	1	52.80	53.00	-1	5,490	-0.02%
2019/02/25	0	0.00	6	53.70	53.70	-6	5,416	-0.11%
2019/02/22	3	52.60	5	52.90	52.90	-2	5,346	-0.04%
2019/02/21	18	52.79	3	52.80	52.50	15	5,238	0.29%
2019/02/20	10	52.56	7	52.33	52.50	3	5,169	0.06%
2019/02/15	0.3	50.80	0	0.00	50.80	0.3	4,996	0.01%
2019/01/28	1.1	51.39	0	0.00	51.50	1.1	5,462	0.02%
2019/01/25	0	0.00	1	50.90	51.00	-1	5,457	-0.02%
2019/01/10	0.1	48.50	0	0.00	48.50	0.1	5,474	0.00%
2019/01/03	2	49.50	0	0.00	49.60	2	5,461	0.04%
2019/01/02	1	50.40	0	0.00	50.20	1	5,502	0.02%
2018/12/26	2	49.70	0	0.00	49.70	2	5,629	0.04%
2018/12/24	1	49.50	0	0.00	50.60	1	5,738	0.02%
2018/12/20	1	49.95	0	0.00	49.90	1	6,148	0.02%
2018/12/11	1	50.10	0	0.00	50.30	1	6,679	0.01%
2018/12/06	1	50.00	0	0.00	50.10	1	7,050	0.01%
2018/12/05	1	52.80	0	0.00	52.90	1	6,990	0.01%
2018/12/03	0	0.00	2	54.40	54.10	-2	7,168	-0.03%
2018/11/30	2	52.65	2	53.25	52.30	0	7,220	0.00%
2018/11/22	1	50.50	1	50.50	50.10	0	7,204	0.00%
2018/11/21	1	51.00	1	51.00	51.20	0	7,211	0.00%
2018/11/20	0	0.00	2	51.70	51.60	-2	7,199	-0.03%
2018/11/19	0	0.00	1	52.40	52.50	-1	7,236	-0.01%
2018/11/12	1	51.10	0	0.00	51.10	1	7,337	0.01%
2018/11/08	1	52.10	0	0.00	51.90	1	7,210	0.01%
2018/11/07	1	51.60	1	51.60	51.30	0	7,148	0.00%
2018/11/06	0	0.00	1	52.00	51.90	-1	7,093	-0.01%
2018/11/02	3	54.90	0	0.00	55.40	3	7,214	0.04%
2018/11/01	0	0.00	1	56.10	56.00	-1	7,235	-0.01%
2018/10/31	1	55.60	2	56.30	56.30	-1	7,286	-0.01%
2018/10/23	3	54.50	0	0.00	54.00	3	7,746	0.04%
2018/10/19	0	0.00	23	56.53	57.50	-23	8,008	-0.29%
2018/10/17	2	57.00	2	58.00	56.80	0	8,128	0.00%
2018/10/16	0	0.00	1	55.90	56.80	-1	8,138	-0.01%
2018/10/15	1	54.10	0	0.00	54.00	1	8,170	0.01%
2018/10/12	2	53.90	0	0.00	53.90	2	8,204	0.02%
2018/10/11	3	53.80	0	0.00	53.80	3	8,194	0.04%
2018/10/05	0	0.00	2	61.30	61.30	-2	8,095	-0.02%
2018/10/03	2	60.50	0	0.00	60.50	2	7,961	0.03%
2018/10/02	2	61.35	0	0.00	61.00	2	7,960	0.03%
2018/10/01	0	0.00	3	61.93	61.70	-3	7,920	-0.04%
2018/09/28	3	60.17	1	61.00	61.10	2	7,917	0.03%
2018/09/26	3	62.00	0	0.00	62.10	3	7,624	0.04%
2018/09/21	0	0.00	2	65.10	65.10	-2	7,541	-0.03%
2018/09/20	2	64.05	0	0.00	63.60	2	7,445	0.03%
2018/09/18	1	64.40	0	0.00	64.90	1	7,627	0.01%
2018/09/17	1	65.70	0	0.00	65.80	1	7,730	0.01%
2018/09/14	0	0.00	3	65.40	65.60	-3	7,751	-0.04%
2018/09/07	2	61.00	0	0.00	61.20	2	7,704	0.03%
2018/09/06	2	62.60	2	63.00	62.50	0	7,709	0.00%
2018/09/05	0	0.00	1	63.80	63.90	-1	7,699	-0.01%
2018/08/31	2	65.60	1	66.20	66.20	1	7,945	0.01%
2018/08/30	1	64.60	0	0.00	64.50	1	7,987	0.01%
2018/08/23	1	63.60	1	63.90	64.20	0	8,431	0.00%
2018/08/21	0	0.00	1	64.30	64.30	-1	8,490	-0.01%
2018/08/17	1	66.60	0	0.00	65.40	1	8,433	0.01%
2018/08/15	1	68.00	0	0.00	67.20	1	8,421	0.01%
2018/08/13	2	67.85	0	0.00	67.80	2	8,510	0.02%
2018/08/10	0	0.00	23	68.70	69.00	-23	8,628	-0.27%
2018/08/06	0	0.00	1	66.20	66.00	-1	8,446	-0.01%
2018/08/02	1	66.90	0	0.00	66.60	1	8,514	0.01%
2018/08/01	1	67.70	0	0.00	67.50	1	8,558	0.01%
2018/07/31	1	67.20	1	67.30	68.10	0	8,505	0.00%
2018/07/30	1	66.10	0	0.00	66.50	1	8,359	0.01%
2018/07/27	0	0.00	68	69.00	69.20	-68	8,238	-0.83%
2018/07/25	1	68.90	0	0.00	68.70	1	7,970	0.01%
2018/07/23	0	0.00	2	69.30	69.30	-2	7,861	-0.03%
2018/07/20	0	0.00	1	68.80	68.40	-1	7,839	-0.01%
2018/07/19	2	67.80	0	0.00	67.30	2	7,779	0.03%
2018/07/17	2	66.10	0	0.00	66.70	2	7,697	0.03%
2018/07/13	0.1	64.00	0	0.00	64.00	0.1	7,622	0.00%
2018/07/06	0	0.00	1	62.40	62.40	-1	7,827	-0.01%
2018/06/28	1	61.10	0	0.00	60.90	1	7,855	0.01%
2018/06/27	40	63.10	0	0.00	62.00	40	7,719	0.52%
2018/06/26	1	62.40	0	0.00	62.10	1	7,654	0.01%
2018/06/22	11	64.64	0	0.00	65.00	11	7,433	0.15%
2018/06/20	0	0.00	1	66.10	67.00	-1	7,443	-0.01%
2018/06/19	1	65.30	2	65.40	65.30	-1	7,395	-0.01%
2018/06/15	1	66.70	0	0.00	66.20	1	7,276	0.01%
2018/06/12	2	67.50	0	0.00	67.30	2	7,456	0.03%
2018/06/11	1	67.20	0	0.00	67.80	1	7,380	0.01%
2018/06/08	0	0.00	1	69.00	67.90	-1	7,316	-0.01%
2018/06/06	2	67.65	0	0.00	68.50	2	7,133	0.03%
2018/06/04	0	0.00	1	66.60	66.60	-1	6,949	-0.01%
2018/05/31	11	64.59	0	0.00	63.30	11	6,838	0.16%
2018/05/25	0	0.00	2	66.10	66.10	-2	6,495	-0.03%
2018/05/23	3	65.03	0	0.00	65.00	3	6,377	0.05%
2018/05/22	2	65.00	0	0.00	65.00	2	6,467	0.03%
2018/05/18	2	65.40	0	0.00	65.00	2	6,557	0.03%
2018/05/08	0	0.00	2	70.80	70.00	-2	6,748	-0.03%
2018/05/07	1	69.40	0	0.00	69.20	1	7,033	0.01%
2018/05/03	0	0.00	1	70.50	70.70	-1	7,117	-0.01%
2018/04/16	1	70.20	0	0.00	70.30	1	7,869	0.01%
2018/04/12	1	71.40	0	0.00	71.50	1	7,967	0.01%
2018/03/31	1	73.00	0	0.00	73.00	1	7,978	0.01%
2018/03/19	0	0.00	1	75.30	75.50	-1	8,424	-0.01%
2018/03/16	6	73.98	0	0.00	76.10	6	8,395	0.07%
2018/03/14	5	76.50	0	0.00	76.50	5	8,309	0.06%
2018/03/12	0	0.00	1	77.10	77.40	-1	8,568	-0.01%
2018/02/23	1	75.60	0	0.00	75.60	1	9,770	0.01%
2018/02/09	0	0.00	2	73.60	73.40	-2	10,206	-0.02%
2018/02/05	0	0.00	5	77.20	77.00	-5	10,248	-0.05%
2018/01/25	0	0.00	1	78.90	79.00	-1	10,070	-0.01%
2018/01/23	0	0.00	7	78.20	78.00	-7	10,000	-0.07%
2018/01/22	1	76.10	0	0.00	77.40	1	9,954	0.01%
2018/01/18	1	77.20	1	77.20	76.70	0	9,823	0.00%
2018/01/17	6	76.37	7	76.29	77.10	-1	9,719	-0.01%
2018/01/15	0	0.00	1	75.00	75.10	-1	9,577	-0.01%
2018/01/12	1	74.30	5	75.00	75.10	-4	9,655	-0.04%
2018/01/08	1	71.90	20	72.00	72.00	-19	9,577	-0.20%
2018/01/04	1	71.90	0	0.00	71.90	1	9,572	0.01%