誠美材 (4960)-第一金-台中券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.45
漲跌
▲0.05
漲幅
+0.40%
成交量
872張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	12.50	0	0.00	12.45	0	1,475	0.00%
2024/11/14	0	0.00	10	12.75	12.75	-10	1,551	-0.64%
2024/09/10	0	13.05	0	0.00	12.90	0	6,199	0.00%
2024/08/28	1	13.90	0	0.00	13.90	1	6,492	0.02%
2024/08/19	1	14.30	0	0.00	14.35	1	7,035	0.01%
2024/08/14	0.2	14.40	0	0.00	14.30	0.2	7,523	0.00%
2024/08/07	0	0.00	7	14.25	14.15	-7	8,312	-0.08%
2024/08/05	1	14.00	0	0.00	14.10	1	9,252	0.01%
2024/08/01	0	0.00	4	15.90	15.90	-4	9,165	-0.04%
2024/07/29	1	15.00	0	0.00	15.00	1	9,192	0.01%
2024/07/23	0	0.00	4	15.85	15.90	-4	9,396	-0.04%
2024/07/22	10	16.00	10	15.95	15.85	0	9,396	0.00%
2024/07/19	1	16.30	0	0.00	16.25	1	9,319	0.01%
2024/07/18	2	16.78	13	16.58	16.80	-11	9,219	-0.12%
2024/07/17	69	17.69	39	17.84	17.55	30	9,105	0.33%
2024/07/16	21	17.33	44	17.14	17.10	-23	8,958	-0.26%
2024/07/15	1	17.05	1	17.75	17.15	0	8,847	0.00%
2024/07/12	61	17.38	27	17.54	17.75	34	8,621	0.39%
2024/07/11	20	16.50	1	16.50	16.60	19	8,268	0.23%
2024/07/10	13	16.65	52	16.64	16.65	-39	8,580	-0.45%
2024/07/09	19	17.03	38	16.14	16.00	-19	8,480	-0.22%
2024/07/08	31	16.12	34	16.48	17.45	-3	8,317	-0.04%
2024/07/05	5	15.95	10	15.83	15.90	-5	7,806	-0.06%
2024/07/04	0	0.00	21	14.60	14.55	-21	7,328	-0.29%
2024/07/03	0	0.00	56	14.65	14.60	-56	7,328	-0.76%
2024/07/02	2	14.25	0	0.00	14.30	2	7,261	0.03%
2024/06/27	10	13.80	1	14.00	13.95	9	7,442	0.12%
2024/06/26	10	13.95	3	14.00	14.00	7	7,459	0.09%
2024/06/21	5	14.45	1	14.50	14.35	4	7,546	0.05%
2024/06/20	0	0.00	3	14.00	14.05	-3	7,538	-0.04%
2024/06/14	1	13.80	0	0.00	14.10	1	7,788	0.01%
2024/06/13	10	13.85	3	14.00	13.90	7	7,764	0.09%
2024/06/12	0	0.00	10	14.50	14.15	-10	7,742	-0.13%
2024/06/11	0	0.00	20.1	14.50	14.30	-20.1	7,718	-0.26%
2024/06/06	10	14.75	0	0.00	14.75	10	7,709	0.13%
2024/06/05	10	14.75	0	0.00	14.90	10	7,706	0.13%
2024/06/04	1	14.70	1	15.00	14.80	0	7,728	0.00%
2024/06/03	40	14.86	0	0.00	14.80	40	7,752	0.52%
2024/05/31	30	15.37	2	15.35	15.20	28	7,727	0.36%
2024/05/30	0	0.00	3	15.00	15.05	-3	7,684	-0.04%
2024/05/29	0	0.00	8	15.16	15.05	-8	7,648	-0.10%
2024/05/28	0	0.00	71	14.95	15.00	-71	7,680	-0.92%
2024/05/27	2	14.80	0	0.00	14.80	2	7,637	0.03%
2024/05/24	8	14.48	24	14.33	14.25	-16	7,695	-0.21%
2024/05/23	10	14.65	43	14.65	14.60	-33	7,871	-0.42%
2024/05/22	5	15.20	2	15.13	15.00	3	7,874	0.04%
2024/05/21	4	15.11	8	14.78	14.80	-4	7,807	-0.05%
2024/05/20	1	15.00	109	15.01	15.05	-108	7,777	-1.39%	大賣/鉅額交易
2024/05/17	3	14.87	0	0.00	14.90	3	8,196	0.04%
2024/05/16	13	14.72	16	14.75	14.70	-3	8,560	-0.04%
2024/05/15	8	14.63	14.2	14.43	14.30	-6.2	8,601	-0.07%
2024/05/14	17	14.37	14	14.41	14.50	3	8,594	0.03%
2024/05/13	3	14.45	13	14.56	14.65	-10	8,498	-0.12%
2024/05/10	66	14.69	26	14.75	14.90	40	8,213	0.49%
2024/05/09	2	14.00	19	13.94	13.90	-17	7,573	-0.22%
2024/05/06	10	13.23	0	0.00	13.15	10	7,769	0.13%
2024/05/03	1	13.05	0	0.00	12.95	1	7,814	0.01%
2024/04/30	70	13.66	1	13.55	13.35	69	7,956	0.87%
2024/04/29	4	13.19	0	0.00	13.65	4	8,063	0.05%
2024/04/23	1	12.30	0	0.00	12.50	1	10,895	0.01%
2024/04/19	2	12.10	0	0.00	12.25	2	10,890	0.02%
2024/04/18	0	0.00	10	12.35	12.35	-10	10,888	-0.09%
2024/04/17	10.5	12.20	0	0.00	12.25	10.5	10,859	0.10%
2024/04/16	3	12.05	4	12.70	12.35	-1	10,853	-0.01%
2024/04/15	7	13.42	0	0.00	13.05	7	10,443	0.07%
2024/04/12	2	13.65	0	0.00	13.55	2	10,187	0.02%
2024/04/09	0	0.00	1	13.45	13.35	-1	9,574	-0.01%
2024/04/03	0	13.45	0.5	13.35	13.35	-0.5	9,541	-0.01%
2024/04/02	4	13.43	1	13.30	13.60	3	9,511	0.03%
2024/04/01	1	13.00	0	0.00	13.00	1	9,511	0.01%
2024/03/27	10	13.30	0	0.00	13.25	10	9,644	0.10%
2024/03/14	6	12.74	0	0.00	12.65	6	9,511	0.06%
2024/03/12	1	13.05	0	0.00	13.10	1	9,428	0.01%
2024/03/11	19	13.22	0	0.00	13.20	19	9,427	0.20%
2024/03/05	5	13.30	0	0.00	13.50	5	9,314	0.05%
2024/03/04	0.1	13.60	0	0.00	13.50	0.1	9,298	0.00%
2024/02/27	11.1	13.67	0	0.00	13.75	11.1	9,259	0.12%
2024/02/26	10	13.70	1	14.30	14.15	9	9,273	0.10%
2024/02/23	2	13.85	0	0.00	13.60	2	9,367	0.02%
2024/02/22	9	14.21	2	13.95	13.95	7	9,364	0.07%
2024/02/21	0	0.00	9.2	14.26	14.25	-9.2	9,351	-0.10%
2024/02/20	13	14.42	30	14.35	14.35	-17	9,284	-0.18%
2024/02/19	4	14.00	5	14.13	14.30	-1	8,763	-0.01%
2024/02/16	0	0.00	91	13.82	13.85	-91	8,299	-1.10%
2024/02/15	0	0.00	51	13.30	13.50	-51	8,195	-0.62%
2024/02/05	10	13.05	0	0.00	13.00	10	8,145	0.12%
2024/01/31	24	13.79	20	14.00	13.45	4	8,291	0.05%
2024/01/30	30	13.87	1	13.90	13.80	29	8,154	0.36%
2024/01/29	20	13.30	0	13.25	13.50	20	7,922	0.25%
2024/01/26	6	13.00	0	0.00	13.00	6	7,820	0.08%
2024/01/23	10	12.95	13	12.98	12.85	-3	8,034	-0.04%
2024/01/22	4	13.10	44	12.94	13.10	-40	8,375	-0.48%
2024/01/19	99	12.44	3	12.45	12.45	96	8,565	1.12%
2024/01/18	34	13.53	27	14.42	13.10	7	8,444	0.08%
2024/01/17	30	14.72	65	14.81	14.55	-35	7,660	-0.46%
2024/01/15	0	0.00	1	13.65	13.75	-1	7,700	-0.01%
2024/01/12	0	0.00	0.5	13.50	13.60	-0.5	7,796	-0.01%
2024/01/11	0	0.00	7	13.74	13.50	-7	8,083	-0.09%
2024/01/10	0	0.00	30	13.60	13.60	-30	8,535	-0.35%
2024/01/05	0	0.00	10	13.40	13.40	-10	9,392	-0.11%
2023/12/29	0	0.00	2	13.25	13.35	-2	9,485	-0.02%
2023/12/26	0	0.00	1	13.65	13.60	-1	9,392	-0.01%
2023/12/25	2	13.45	1	13.45	13.40	1	9,303	0.01%
2023/12/21	0	0.00	3	13.15	13.10	-3	9,284	-0.03%
2023/12/20	3	13.45	92	13.42	13.50	-89	9,306	-0.96%
2023/12/19	0	0.00	57	13.30	13.30	-57	9,218	-0.62%
2023/12/18	26	13.00	0	0.00	13.05	26	9,217	0.28%
2023/12/14	10	12.95	0	0.00	12.95	10	9,222	0.11%
2023/12/13	5	12.90	0	0.00	12.95	5	9,202	0.05%
2023/12/12	25	12.85	0	0.00	13.05	25	9,196	0.27%
2023/12/11	26	13.06	0	0.00	13.10	26	9,155	0.28%
2023/12/08	22	13.09	0	0.00	13.20	22	9,117	0.24%
2023/12/04	0	13.45	13	13.45	13.25	-13	9,135	-0.14%
2023/11/28	0	0.00	55	13.10	13.10	-55	9,033	-0.61%
2023/11/24	85	12.89	0	0.00	12.80	85	8,962	0.95%
2023/11/22	0	0.00	5	13.60	13.20	-5	8,917	-0.06%
2023/11/21	0	0.00	33	13.40	13.45	-33	8,621	-0.38%
2023/11/20	0	0.00	48	13.07	13.15	-48	8,673	-0.55%
2023/11/17	92.5	12.45	7	12.70	12.80	85.5	8,888	0.96%
2023/11/14	10	12.00	0	0.00	12.05	10	9,054	0.11%
2023/11/10	0	0.00	10	12.20	12.40	-10	8,983	-0.11%
2023/11/09	0	0.00	2	12.45	12.35	-2	8,857	-0.02%
2023/11/07	2	12.40	2	12.50	12.55	0	8,743	0.00%
2023/11/03	6	12.32	0	0.00	12.40	6	8,709	0.07%
2023/11/01	7	12.41	1	12.50	12.40	6	8,624	0.07%
2023/10/31	27	12.65	13	12.40	12.35	14	8,565	0.16%
2023/10/30	18	13.29	1	13.25	13.10	17	8,226	0.21%
2023/10/27	22	14.07	20	13.65	13.70	2	7,733	0.03%
2023/10/26	10	14.02	11	14.14	13.90	-1	7,218	-0.01%
2023/10/25	3	13.92	20	14.13	13.75	-17	6,680	-0.25%
2023/10/24	15	14.15	53	13.89	14.15	-38	6,451	-0.59%
2023/10/20	5	13.25	11	13.34	13.50	-6	5,605	-0.11%
2023/10/18	4	13.31	0	0.00	13.15	4	5,147	0.08%
2023/10/17	2	13.15	10	13.35	13.60	-8	4,671	-0.17%
2023/10/16	0	0.00	2	13.10	13.05	-2	4,208	-0.05%
2023/10/13	0	0.00	0.7	12.65	12.55	-0.7	3,934	-0.02%
2023/10/06	0	0.00	2	12.08	12.05	-2	3,819	-0.05%
2023/09/20	0	11.90	0	0.00	11.95	0	4,475	0.00%
2023/09/05	0	12.00	0	0.00	12.05	0	4,697	0.00%
2023/08/24	2	12.70	0	0.00	12.50	2	5,254	0.04%
2023/08/23	1	12.65	0	0.00	12.60	1	5,131	0.02%
2023/08/21	0	0.00	1	12.00	11.95	-1	4,600	-0.02%
2023/08/14	0	11.75	0	0.00	11.70	0	4,435	0.00%
2023/07/31	20	12.95	20	12.68	12.45	0	4,160	0.00%
2023/07/21	1	11.70	0	0.00	11.70	1	4,037	0.02%
2023/07/19	1	11.75	0	0.00	11.75	1	4,419	0.02%
2023/07/07	0	0.00	20	12.70	12.75	-20	4,635	-0.43%
2023/07/06	1	12.60	25	12.58	12.75	-24	4,576	-0.52%
2023/07/05	30	12.64	0	0.00	12.65	30	4,510	0.67%
2023/07/03	0	0.00	1	12.00	12.20	-1	4,478	-0.02%
2023/06/30	1	11.85	0	0.00	11.85	1	4,446	0.02%
2023/06/19	30	11.90	32	11.91	11.90	-2	4,969	-0.04%
2023/06/14	10	11.55	0	0.00	11.50	10	4,931	0.20%
2023/06/12	0	0.00	3	11.60	11.65	-3	4,997	-0.06%
2023/06/08	5	11.50	2	11.95	11.20	3	5,047	0.06%
2023/06/06	2	11.55	0	0.00	11.55	2	4,434	0.05%
2023/06/01	0	0.00	0.1	11.40	11.40	-0.1	4,666	0.00%
2023/05/31	0.1	11.25	0	0.00	11.30	0.1	4,787	0.00%
2023/05/30	0	11.20	0	0.00	11.30	0	5,165	0.00%
2023/05/24	1	11.60	0	0.00	11.60	1	5,608	0.02%
2023/05/23	0.3	11.50	0	0.00	11.55	0.3	5,710	0.01%
2023/05/19	6	11.56	0	0.00	11.50	6	5,939	0.10%
2023/05/08	1	11.70	0	11.80	11.70	1	6,382	0.02%
2023/05/04	0	0.00	20	11.60	11.75	-20	6,354	-0.31%
2023/05/03	3	11.70	10	11.70	11.70	-7	6,339	-0.11%
2023/04/28	45.1	12.04	0	0.00	11.95	45.1	6,293	0.72%
2023/04/27	24	11.79	1	11.85	12.00	23	6,239	0.37%
2023/04/26	6	11.58	0	0.00	11.55	6	6,166	0.10%
2023/04/25	8	11.89	0	0.00	11.70	8	6,096	0.13%
2023/04/24	15	13.13	0	0.00	12.60	15	5,891	0.25%
2023/04/13	1	12.75	0	0.00	12.65	1	5,703	0.02%
2023/04/12	1	13.05	161	12.85	13.05	-160	5,518	-2.90%	大賣/鉅額交易
2023/03/31	0	0.00	2	12.55	12.55	-2	4,943	-0.04%
2023/03/30	0	0.00	1	12.55	12.55	-1	4,916	-0.02%
2023/03/28	1	12.80	0	0.00	12.70	1	4,872	0.02%
2023/03/22	0	0.00	12	12.50	12.50	-12	4,487	-0.27%
2023/03/17	8	12.31	0	0.00	12.30	8	4,233	0.19%
2023/03/14	0	0.00	3	11.63	11.60	-3	3,846	-0.08%
2023/03/10	1	12.05	0	0.00	12.05	1	3,777	0.03%
2023/03/08	2	12.40	0	0.00	12.45	2	3,692	0.05%
2023/03/07	4	12.41	0	0.00	12.40	4	3,636	0.11%
2023/03/06	0	0.00	8	12.60	12.55	-8	3,586	-0.22%
2023/03/03	0	0.00	20	12.50	12.50	-20	3,506	-0.57%
2023/03/02	1	12.40	0	0.00	12.40	1	3,408	0.03%
2023/03/01	5	12.45	0	0.00	12.45	5	3,329	0.15%
2023/02/24	4	12.61	1	12.35	12.50	3	3,288	0.09%
2023/02/23	3	12.80	0	0.00	12.65	3	3,131	0.10%
2023/02/22	11	12.84	0	0.00	12.85	11	3,031	0.36%
2023/02/21	7	13.00	0	0.00	12.80	7	2,947	0.24%
2023/02/20	14	12.98	11	13.06	12.90	3	2,821	0.11%
2023/02/17	0	0.00	1	12.45	12.45	-1	2,448	-0.04%
2023/02/16	1	12.30	3	12.23	12.30	-2	2,324	-0.09%
2023/02/15	1	11.90	1	12.00	11.90	0	2,190	0.00%
2023/02/09	5	11.55	0	0.00	11.60	5	1,828	0.27%
2023/02/07	8	10.92	5	10.85	10.80	3	1,509	0.20%
2023/02/06	1	10.75	0	0.00	10.75	1	1,402	0.07%
2023/02/02	5	10.50	0	0.00	10.50	5	1,313	0.38%
2023/01/31	0	0.00	1	10.15	10.15	-1	1,280	-0.08%
2023/01/03	1	10.10	0	0.00	10.10	1	1,418	0.07%
2022/12/22	1	9.76	0	0.00	9.76	1	1,473	0.07%
2022/12/20	1	9.59	0	0.00	9.57	1	1,500	0.07%
2022/12/16	1	9.99	20	10.00	9.97	-19	1,538	-1.23%
2022/12/15	1	10.00	0	0.00	10.10	1	1,537	0.07%
2022/12/07	1	9.95	0	0.00	9.96	1	1,600	0.06%
2022/12/01	2	10.18	2	10.15	10.15	0	1,609	0.00%
2022/11/28	1	9.86	0	0.00	9.86	1	1,668	0.06%
2022/11/25	0	0.00	1	9.94	9.92	-1	1,667	-0.06%
2022/11/21	5	9.94	0	0.00	9.90	5	1,779	0.28%
2022/11/17	11	10.05	0	0.00	10.05	11	1,855	0.59%
2022/11/11	1	10.05	0	0.00	10.05	1	2,028	0.05%
2022/10/27	1	9.29	0	0.00	9.26	1	2,158	0.05%
2022/10/26	1	9.22	0	0.00	9.20	1	2,151	0.05%
2022/10/13	2	9.34	0	0.00	9.42	2	2,161	0.09%
2022/10/11	4	9.97	0	0.00	9.89	4	2,140	0.19%
2022/10/07	0	0.00	1	10.35	10.35	-1	2,150	-0.05%
2022/10/04	1	9.88	0	0.00	9.90	1	2,251	0.04%
2022/09/26	1	9.74	0	0.00	9.61	1	2,385	0.04%
2022/09/23	0	0.00	147	10.27	10.25	-147	2,432	-6.04%	大賣/鉅額交易
2022/09/20	0	0.00	24	10.25	10.25	-24	2,446	-0.98%
2022/09/19	0	0.00	3	10.30	10.35	-3	2,461	-0.12%
2022/09/16	0	0.00	2	10.30	10.30	-2	2,462	-0.08%
2022/09/06	1	10.20	0	0.00	10.15	1	2,737	0.04%
2022/09/05	3	10.55	0	0.00	10.55	3	2,732	0.11%
2022/08/30	1	10.75	0	0.00	10.75	1	2,747	0.04%
2022/08/26	1	10.75	0	0.00	10.75	1	2,696	0.04%
2022/08/25	18	10.98	4	10.85	10.95	14	2,677	0.52%
2022/08/24	0	0.00	8	10.70	10.70	-8	2,675	-0.30%
2022/08/23	15	10.86	0	0.00	10.80	15	2,629	0.57%
2022/08/19	0	0.00	1	10.80	10.85	-1	2,563	-0.04%
2022/08/17	0	10.45	0	0.00	10.40	0	2,505	0.00%
2022/08/11	1	9.56	0	0.00	9.76	1	2,546	0.04%
2022/08/10	1	9.62	3	9.59	9.59	-2	2,739	-0.07%
2022/08/09	1	9.43	0	0.00	9.43	1	2,753	0.04%
2022/08/05	1	9.45	0	0.00	9.43	1	2,843	0.04%
2022/08/01	3	9.35	0	0.00	9.41	3	3,077	0.10%
2022/07/27	4	9.37	0	0.00	9.39	4	3,290	0.12%
2022/07/11	0	9.88	0	0.00	9.73	0	6,244	0.00%
2022/07/04	0	0.00	2	9.64	9.68	-2	8,141	-0.02%
2022/07/01	3	9.71	0	0.00	9.50	3	8,392	0.04%
2022/06/30	0	0.00	8	10.20	10.15	-8	8,366	-0.10%
2022/06/29	1	10.30	1	10.30	10.30	0	8,539	0.00%
2022/06/28	0	0.00	11	10.35	10.35	-11	8,665	-0.13%
2022/06/24	2	10.25	2	10.25	10.25	0	8,787	0.00%
2022/06/21	0	0.00	3	10.55	10.60	-3	8,897	-0.03%
2022/06/14	1	11.05	0	0.00	11.05	1	10,311	0.01%
2022/06/01	50	11.80	0	0.00	11.70	50	11,105	0.45%
2022/05/30	3	11.75	0	0.00	11.65	3	11,195	0.03%
2022/05/26	1	11.60	0	0.00	11.70	1	11,347	0.01%
2022/05/25	1	11.75	1	11.75	11.75	0	11,389	0.00%
2022/05/24	0	0.00	8	11.78	11.70	-8	11,511	-0.07%
2022/05/23	0	0.00	1	11.80	11.75	-1	11,599	-0.01%
2022/05/20	1	11.80	7	11.82	11.80	-6	11,699	-0.05%
2022/05/18	1	11.55	21	11.69	11.60	-20	11,974	-0.17%
2022/05/17	1	11.50	0	0.00	11.50	1	11,850	0.01%
2022/05/13	0	0.00	5	11.10	11.25	-5	11,871	-0.04%
2022/05/12	1	11.00	0	0.00	10.90	1	11,923	0.01%
2022/05/11	1	11.15	0	0.00	11.15	1	11,925	0.01%
2022/05/10	1	11.15	0	0.00	11.45	1	11,999	0.01%
2022/05/09	3	11.37	2	11.30	11.35	1	12,272	0.01%
2022/05/03	1	11.95	0	0.00	11.85	1	13,196	0.01%
2022/04/28	0	0.00	1	12.00	11.95	-1	13,268	-0.01%
2022/04/26	0	0.00	3	12.00	12.00	-3	13,159	-0.02%
2022/04/25	1	11.60	2	11.65	11.50	-1	13,116	-0.01%
2022/04/22	1	12.10	4	11.94	11.90	-3	13,063	-0.02%
2022/04/21	51	12.68	13	12.03	11.95	38	13,055	0.29%
2022/04/20	20	13.03	136	12.94	12.90	-116	12,243	-0.95%	大賣/鉅額交易
2022/04/19	25	12.96	22	13.00	13.00	3	12,137	0.02%
2022/04/18	83	12.97	2	12.90	12.90	81	11,783	0.69%
2022/04/15	25	12.55	8	12.49	12.50	17	11,195	0.15%
2022/04/14	35	12.69	8	12.36	12.25	27	10,984	0.25%
2022/04/12	27	12.31	0	0.00	12.45	27	10,793	0.25%
2022/04/11	57	12.25	54	12.62	12.60	3	10,284	0.03%
2022/04/01	0	11.75	0	0.00	11.75	0	10,219	0.00%
2022/03/31	1	12.00	0	0.00	11.95	1	10,297	0.01%
2022/03/29	1	12.10	5	12.40	12.10	-4	10,281	-0.04%
2022/03/21	30	12.35	0	0.00	12.35	30	10,264	0.29%
2022/03/17	0	0.00	11	12.65	12.60	-11	10,501	-0.10%
2022/03/16	0	0.00	46	12.76	12.75	-46	10,662	-0.43%
2022/03/15	36	12.52	1	12.60	12.55	35	10,661	0.33%
2022/03/14	0	0.00	1	12.30	12.10	-1	10,529	-0.01%
2022/03/11	1	12.20	0	0.00	12.10	1	10,671	0.01%
2022/03/08	10	12.40	0	0.00	12.05	10	10,976	0.09%
2022/03/07	0	0.00	1	12.25	12.30	-1	10,881	-0.01%
2022/03/04	4	13.00	1	13.10	12.95	3	10,761	0.03%
2022/03/03	11	13.22	0	0.00	13.20	11	10,745	0.10%
2022/03/02	2	13.25	0	0.00	13.30	2	10,826	0.02%
2022/03/01	4	13.40	0	0.00	13.35	4	10,850	0.04%
2022/02/25	30	13.20	0	0.00	13.20	30	10,845	0.28%
2022/02/23	0	0.00	300	13.60	13.45	-300	11,201	-2.68%	大賣/鉅額交易
2022/02/18	0	0.00	11	13.64	13.45	-11	12,066	-0.09%
2022/02/16	0	0.00	3	13.00	13.00	-3	12,041	-0.02%
2022/02/08	0	0.00	2	12.40	12.70	-2	12,183	-0.02%
2022/02/07	2	12.35	0	0.00	12.40	2	12,198	0.02%
2022/01/25	5	12.20	0	0.00	12.10	5	11,440	0.04%
2022/01/20	5	12.70	0	0.00	12.80	5	11,917	0.04%
2022/01/18	1	12.85	0	0.00	12.60	1	12,001	0.01%
2022/01/12	5	12.70	0	0.00	12.70	5	11,793	0.04%
2022/01/10	5	12.80	0	0.00	12.90	5	11,677	0.04%
2022/01/07	2	12.93	0	0.00	12.95	2	11,702	0.02%
2022/01/05	0	0.00	1	13.50	13.50	-1	11,580	-0.01%
2022/01/04	0	0.00	1	13.50	13.50	-1	11,524	-0.01%
2022/01/03	0	0.00	1	13.55	13.60	-1	11,481	-0.01%
2021/12/30	2	13.90	0	0.00	13.95	2	11,397	0.02%
2021/12/29	0	0.00	1	13.85	13.85	-1	11,120	-0.01%
2021/12/28	7	13.71	19	13.82	13.55	-12	10,839	-0.11%
2021/12/27	20	13.44	1	13.40	13.50	19	10,476	0.18%
2021/12/22	0	0.00	4	12.85	12.85	-4	10,361	-0.04%
2021/12/16	0	0.00	2	12.90	13.00	-2	10,306	-0.02%
2021/12/13	20	13.90	25	13.69	13.65	-5	9,898	-0.05%
2021/12/10	0	0.00	4	13.45	13.20	-4	8,691	-0.05%
2021/12/08	0	0.00	1	12.85	12.85	-1	8,259	-0.01%
2021/12/07	2	12.90	0	0.00	13.00	2	8,230	0.02%
2021/12/03	0	0.00	2	12.40	12.35	-2	8,055	-0.02%
2021/12/02	1	12.85	0	0.00	12.30	1	8,077	0.01%
2021/11/26	1	12.65	0	0.00	12.70	1	7,793	0.01%
2021/11/25	1	13.10	0	0.00	13.05	1	7,713	0.01%
2021/11/24	0	0.00	1	13.30	13.25	-1	7,669	-0.01%
2021/11/23	7	13.42	2	13.50	13.15	5	7,627	0.07%
2021/11/19	13	13.21	10	13.10	13.10	3	7,885	0.04%
2021/11/18	10	13.50	76	13.12	13.50	-66	7,654	-0.86%
2021/11/17	0	0.00	42	12.78	12.75	-42	6,899	-0.61%
2021/11/16	10	12.65	0	0.00	12.60	10	6,896	0.15%
2021/11/15	0	0.00	16	12.56	12.60	-16	6,874	-0.23%
2021/11/12	3	12.25	0	0.00	12.20	3	6,793	0.04%
2021/11/11	3	12.57	3	12.70	12.55	0	6,704	0.00%
2021/11/10	0	0.00	3	12.60	12.60	-3	6,733	-0.04%
2021/11/05	5	12.65	1	12.60	12.55	4	6,681	0.06%
2021/11/04	3	12.45	3	12.55	12.45	0	6,611	0.00%
2021/11/03	0	0.00	6	12.44	12.45	-6	6,652	-0.09%
2021/11/02	0	0.00	2	12.30	12.20	-2	6,821	-0.03%
2021/11/01	0	0.00	1	12.00	12.15	-1	6,944	-0.01%
2021/10/28	30	12.04	26	11.80	11.80	4	8,212	0.05%
2021/10/21	0	0.00	2	11.35	11.35	-2	13,330	-0.02%
2021/10/19	0	0.00	1	11.35	11.35	-1	14,073	-0.01%
2021/10/18	3	11.20	0	0.00	11.20	3	14,259	0.02%
2021/10/12	1	11.20	0	0.00	11.20	1	14,632	0.01%
2021/10/08	0	0.00	3	11.15	11.00	-3	14,685	-0.02%
2021/10/07	0	0.00	3	10.75	10.90	-3	14,703	-0.02%
2021/10/05	0	0.00	1	10.30	10.70	-1	14,800	-0.01%
2021/09/29	0	0.00	1	11.10	11.25	-1	14,784	-0.01%
2021/09/27	0	0.00	1	11.25	11.35	-1	14,936	-0.01%
2021/09/17	0	0.00	1	11.30	11.15	-1	14,988	-0.01%
2021/08/26	2	11.40	2	11.70	11.70	0	15,956	0.00%
2021/08/23	0	0.00	20	11.25	11.55	-20	15,639	-0.13%
2021/08/20	10	11.15	0	0.00	11.15	10	15,654	0.06%
2021/08/19	0	0.00	2	11.40	11.30	-2	15,676	-0.01%
2021/08/17	0	0.00	12	11.40	11.20	-12	15,953	-0.08%
2021/08/16	1	11.40	0	0.00	11.40	1	16,061	0.01%
2021/08/13	3	11.80	5	11.90	11.80	-2	16,109	-0.01%
2021/08/11	11	12.30	10	12.00	11.95	1	16,454	0.01%
2021/08/10	11	12.58	10	12.72	12.45	1	16,659	0.01%
2021/08/09	11	12.60	0	0.00	12.55	11	16,867	0.07%
2021/08/06	6	12.90	6	12.99	12.90	0	16,923	0.00%
2021/08/05	3	13.35	9	13.40	13.30	-6	16,932	-0.04%
2021/08/04	27	13.67	26	13.64	13.60	1	17,023	0.01%
2021/08/03	52	13.37	28	13.48	13.30	24	16,393	0.15%
2021/08/02	17	13.09	18	13.02	13.15	-1	16,154	-0.01%
2021/07/30	58	13.00	21	13.08	13.05	37	15,914	0.23%
2021/07/29	28	12.58	306	13.36	12.35	-278	14,490	-1.92%	大賣/鉅額交易
2021/07/28	0	0.00	5	12.37	12.50	-5	11,572	-0.04%
2021/07/27	9	12.16	265	12.00	12.00	-256	11,635	-2.20%	大賣/鉅額交易
2021/07/26	8	12.02	6	12.32	12.50	2	11,747	0.02%
2021/07/23	0	0.00	4	11.50	11.65	-4	11,397	-0.04%
2021/07/22	3	11.35	7	11.40	11.35	-4	11,732	-0.03%
2021/07/21	6	10.95	0	0.00	11.00	6	11,836	0.05%
2021/07/20	0	0.00	9	11.20	11.25	-9	12,023	-0.07%
2021/07/19	0	0.00	3	11.50	11.50	-3	12,734	-0.02%
2021/07/16	0	0.00	2	11.70	11.70	-2	14,045	-0.01%
2021/07/13	2	11.50	0	0.00	11.35	2	15,487	0.01%
2021/07/09	0	0.00	2	11.50	11.55	-2	16,168	-0.01%
2021/07/08	1	11.85	0	11.80	11.85	1	16,904	0.01%
2021/07/06	1	11.55	0	0.00	11.55	1	18,658	0.01%
2021/07/05	6	11.64	1	11.70	11.70	5	19,485	0.03%
2021/07/02	1	11.35	0	0.00	11.40	1	19,684	0.01%
2021/06/29	1	11.30	2	11.30	11.30	-1	20,572	0.00%
2021/06/23	0	0.00	1	11.65	11.65	-1	22,522	0.00%
2021/06/22	1	11.20	1	11.35	11.20	0	23,084	0.00%
2021/06/21	10	11.15	0	0.00	11.20	10	23,786	0.04%
2021/06/18	21	11.69	0	0.00	11.55	21	25,493	0.08%
2021/06/17	1	11.65	0	0.00	11.80	1	26,013	0.00%
2021/06/16	1	11.15	2	11.55	11.15	-1	26,203	0.00%
2021/06/15	1	11.55	0	0.00	11.50	1	26,170	0.00%
2021/06/11	35	11.74	5	11.65	11.65	30	26,194	0.11%
2021/06/10	50	12.00	0	0.00	11.80	50	26,175	0.19%
2021/06/09	2	11.88	0	0.00	11.80	2	26,109	0.01%
2021/06/08	1	12.00	0	0.00	11.95	1	26,180	0.00%
2021/06/07	1	12.05	0	0.00	12.05	1	26,242	0.00%
2021/05/31	25	12.66	21	12.61	12.50	4	26,394	0.02%
2021/05/28	1	12.15	3	12.32	12.35	-2	26,205	-0.01%
2021/05/25	2	12.40	0	0.00	12.40	2	26,516	0.01%
2021/05/24	2	11.75	2	12.15	12.05	0	26,429	0.00%
2021/05/21	1	11.65	1	11.85	11.80	0	26,381	0.00%
2021/05/20	1	11.50	10	12.05	11.50	-9	26,613	-0.03%
2021/05/19	20	11.55	10	12.05	12.00	10	26,719	0.04%
2021/05/18	84	11.21	5	11.35	11.50	79	26,525	0.30%
2021/05/17	3	10.60	3	10.75	10.50	0	26,358	0.00%
2021/05/14	31	11.79	91	11.63	11.65	-60	26,166	-0.23%
2021/05/13	152	11.54	302	11.12	11.95	-150	26,413	-0.57%	大買/大賣/鉅額交易
2021/05/12	13	12.06	0	0.00	11.75	13	26,771	0.05%
2021/05/11	15	13.21	10	13.55	13.00	5	26,607	0.02%
2021/05/10	107	14.01	4	14.05	14.15	103	26,789	0.38%	大買/鉅額交易
2021/05/07	0	0.00	2	14.00	13.95	-2	26,767	-0.01%
2021/05/06	10	13.40	10	13.10	13.20	0	26,740	0.00%
2021/05/05	15	13.28	1	13.35	13.10	14	26,634	0.05%
2021/05/04	80	12.88	50	12.15	12.85	30	26,510	0.11%
2021/05/03	2	13.53	2	13.65	13.35	0	26,245	0.00%
2021/04/29	19	14.23	0	0.00	14.25	19	25,936	0.07%
2021/04/28	10	14.60	12	14.67	14.45	-2	25,808	-0.01%
2021/04/26	23	14.34	0	0.00	14.35	23	25,485	0.09%
2021/04/23	0	0.00	11	14.56	14.45	-11	25,339	-0.04%
2021/04/22	113	14.93	70	15.28	14.35	43	24,646	0.17%	大買/
2021/04/21	114	14.79	19	14.98	15.05	95	23,272	0.41%	大買/
2021/04/20	1	14.55	0	0.00	14.35	1	22,211	0.00%
2021/04/19	3	14.32	3	14.40	14.45	0	22,078	0.00%
2021/04/16	31	14.42	104	14.64	14.45	-73	21,693	-0.34%	大賣/
2021/04/14	107	13.85	91	13.90	13.80	16	21,014	0.08%	大買/
2021/04/13	134	14.92	132	15.29	14.55	2	20,398	0.01%	大買/大賣/
2021/04/12	182	15.08	113	15.53	15.65	69	19,774	0.35%	大買/大賣/
2021/04/09	3	14.65	66	14.47	14.65	-63	18,724	-0.34%
2021/04/07	13	14.04	10	13.92	14.05	3	17,879	0.02%
2021/04/06	14	13.36	13	13.58	13.75	1	17,628	0.01%
2021/04/01	256	13.31	295	13.45	13.25	-39	17,533	-0.22%	大買/大賣/
2021/03/30	192	13.59	116	13.60	13.55	76	17,255	0.44%	大買/大賣/
2021/03/29	15	13.33	6	12.97	13.10	9	16,369	0.05%
2021/03/26	380	12.49	3	12.50	12.55	377	15,905	2.37%	大買/鉅額交易
2021/03/25	6	12.52	1	12.70	12.50	5	15,819	0.03%
2021/03/24	32	13.07	100	13.00	12.90	-68	15,210	-0.45%
2021/03/23	104	13.13	123	14.19	12.55	-19	14,514	-0.13%	大買/大賣/
2021/03/22	131	12.91	37	13.04	13.10	94	12,823	0.73%	大買/
2021/03/19	2	11.95	78	11.74	11.95	-76	12,461	-0.61%
2021/03/18	0	0.00	3	11.78	11.75	-3	12,347	-0.02%
2021/03/16	2	11.48	0	0.00	11.40	2	12,937	0.02%
2021/03/15	4	11.69	1	11.80	11.65	3	13,657	0.02%
2021/03/11	2	11.35	2	11.45	11.40	0	14,398	0.00%
2021/03/10	2	11.20	0	0.00	11.30	2	15,030	0.01%
2021/03/09	2	11.20	0	0.00	11.15	2	15,541	0.01%
2021/03/08	4	11.34	0	0.00	11.30	4	15,738	0.03%
2021/03/05	2	11.58	0	0.00	11.40	2	16,418	0.01%
2021/03/04	50	11.80	1	11.80	11.80	49	16,413	0.30%
2021/03/02	6	11.36	6	11.58	11.30	0	16,289	0.00%
2021/02/26	2	11.50	0	0.00	11.50	2	16,095	0.01%
2021/02/25	1	11.65	0	0.00	11.80	1	16,047	0.01%
2021/02/24	2	11.60	21	11.56	11.50	-19	15,955	-0.12%
2021/02/23	55	11.74	5	11.75	11.70	50	15,673	0.32%
2021/02/22	4	11.89	5	11.85	11.85	-1	15,761	-0.01%
2021/02/19	3	11.40	2	11.50	11.60	1	15,520	0.01%
2021/02/17	7	11.22	2	11.50	11.45	5	15,463	0.03%
2021/02/05	1	11.10	0	0.00	11.15	1	15,237	0.01%
2021/02/04	3	11.32	0	0.00	11.25	3	15,141	0.02%
2021/02/03	16	11.70	18	11.71	11.65	-2	14,736	-0.01%
2021/02/02	0	0.00	15	11.33	11.25	-15	14,095	-0.11%
2021/02/01	4	11.08	0	0.00	11.05	4	13,875	0.03%
2021/01/29	1	11.10	1	11.10	11.10	0	13,357	0.00%
2021/01/27	0	0.00	3	10.75	10.60	-3	12,957	-0.02%
2021/01/26	3	10.58	0	0.00	10.60	3	12,928	0.02%
2021/01/22	0	0.00	1	10.30	10.50	-1	13,115	-0.01%
2021/01/21	2	10.78	5	10.90	10.50	-3	13,091	-0.02%
2021/01/20	10	10.69	0	0.00	10.50	10	13,056	0.08%
2021/01/19	9	11.30	61	11.25	11.15	-52	12,978	-0.40%
2021/01/18	0	0.00	8	10.83	10.95	-8	12,757	-0.06%
2021/01/15	7	10.71	0	0.00	10.55	7	12,670	0.06%
2021/01/14	12	10.90	0	0.00	10.95	12	12,808	0.09%
2021/01/13	30	10.95	0	0.00	10.95	30	13,017	0.23%
2021/01/11	30	11.00	4	10.98	11.00	26	13,935	0.19%
2021/01/08	4	10.90	0	0.00	10.75	4	13,997	0.03%
2021/01/06	0	0.00	4	11.00	11.00	-4	13,965	-0.03%
2021/01/05	30	11.38	0	0.00	11.35	30	13,796	0.22%
2020/12/31	40	11.04	0	0.00	11.05	40	13,581	0.29%
2020/12/30	10	11.30	18	11.50	11.25	-8	13,492	-0.06%
2020/12/29	28	11.78	1	11.90	11.70	27	13,294	0.20%
2020/12/28	2	11.53	10	11.70	11.80	-8	13,080	-0.06%
2020/12/25	1	11.45	0	0.00	11.45	1	12,768	0.01%
2020/12/22	0	0.00	13	11.22	11.20	-13	12,625	-0.10%
2020/12/21	0	0.00	5	11.35	11.30	-5	12,515	-0.04%
2020/12/18	30	11.26	0	0.00	11.20	30	12,411	0.24%
2020/12/17	10	11.33	0	0.00	11.45	10	12,386	0.08%
2020/12/16	0	0.00	1	11.40	11.35	-1	12,364	-0.01%
2020/12/15	312	11.30	0	0.00	11.20	312	12,320	2.53%	大買/鉅額交易
2020/12/14	24	11.76	0	0.00	11.75	24	12,078	0.20%
2020/12/11	3	11.52	1	11.65	11.60	2	11,969	0.02%
2020/12/10	22	11.84	5	12.35	12.10	17	11,624	0.15%
2020/12/09	25	12.47	22	12.62	12.50	3	11,190	0.03%
2020/12/08	3	11.85	13	11.63	11.85	-10	10,609	-0.09%
2020/12/07	54	12.12	0	0.00	11.70	54	10,529	0.51%
2020/12/04	0	0.00	3	11.62	11.65	-3	10,005	-0.03%
2020/12/03	6	11.01	1	11.35	11.00	5	9,614	0.05%
2020/12/02	1	10.80	0	0.00	10.80	1	10,043	0.01%
2020/12/01	10	10.90	360	10.77	10.65	-350	10,052	-3.48%	大賣/鉅額交易
2020/11/26	10	10.35	40	10.19	10.15	-30	9,871	-0.30%
2020/11/24	0	0.00	2	10.05	10.05	-2	10,364	-0.02%
2020/11/23	0	0.00	11	10.19	10.10	-11	10,802	-0.10%
2020/11/20	18	10.00	0	0.00	10.00	18	11,009	0.16%
2020/11/19	1	10.00	1	10.15	10.15	0	11,146	0.00%
2020/11/16	1	9.93	0	0.00	9.78	1	11,319	0.01%
2020/11/02	0	0.00	3	9.52	9.40	-3	11,423	-0.03%
2020/10/30	30	9.63	30	9.50	9.50	0	11,458	0.00%
2020/10/21	0	10.05	0	0.00	10.05	0	10,713	0.00%
2020/10/20	15	10.43	33	10.32	10.20	-18	10,522	-0.17%
2020/10/19	25	9.84	40	9.66	9.90	-15	9,696	-0.15%
2020/10/16	0	0.00	1	9.12	9.10	-1	9,415	-0.01%
2020/10/15	1	9.35	0	0.00	9.32	1	9,311	0.01%
2020/10/14	0	0.00	13	9.20	9.22	-13	9,261	-0.14%
2020/10/13	0	0.00	1	9.05	9.02	-1	9,245	-0.01%
2020/10/12	20	9.02	10	8.99	8.96	10	9,484	0.11%
2020/10/08	5	9.12	0	0.00	9.12	5	9,556	0.05%
2020/10/07	1	8.97	0	0.00	8.92	1	9,512	0.01%
2020/09/24	20	8.60	4	8.45	8.26	16	10,109	0.16%
2020/09/23	0	0.00	10	8.90	8.83	-10	10,031	-0.10%
2020/09/22	10	9.04	5	9.04	8.89	5	10,029	0.05%
2020/09/18	0	0.00	6	9.11	9.13	-6	10,033	-0.06%
2020/09/15	0	0.00	1	9.01	8.95	-1	9,879	-0.01%
2020/09/14	4	8.90	1	8.97	8.96	3	9,939	0.03%
2020/09/11	3	9.00	0	0.00	8.98	3	10,074	0.03%
2020/09/10	1	9.58	1	9.31	9.39	0	9,977	0.00%
2020/09/08	4	9.50	5	9.56	9.40	-1	9,676	-0.01%
2020/09/07	152	10.04	60	10.22	9.60	92	9,394	0.98%	大買/
2020/09/04	0	0.00	4	9.46	9.46	-4	8,451	-0.05%
2020/09/03	31	9.26	26	9.35	9.31	5	8,146	0.06%
2020/09/02	10	9.13	220	9.19	9.14	-210	7,746	-2.71%	大賣/鉅額交易
2020/09/01	7	9.36	13	9.13	9.15	-6	7,703	-0.08%
2020/08/31	26	9.17	11	9.05	9.04	15	7,445	0.20%
2020/08/28	272	9.11	20	9.00	9.00	252	7,153	3.52%	大買/鉅額交易
2020/08/27	22	9.30	27	9.42	9.45	-5	6,863	-0.07%
2020/08/26	44	8.78	40	8.83	8.83	4	6,382	0.06%
2020/08/25	1	8.68	40	8.45	8.73	-39	6,038	-0.65%
2020/08/24	40	8.12	0	0.00	8.20	40	5,857	0.68%
2020/08/20	64	8.71	83	8.21	8.10	-19	5,655	-0.34%
2020/08/18	40	8.24	0	0.00	8.19	40	5,012	0.80%
2020/08/14	0	0.00	1	8.19	8.16	-1	4,928	-0.02%
2020/08/10	1	8.12	1	8.17	8.14	0	4,791	0.00%
2020/07/31	0	0.00	4	7.83	7.70	-4	4,871	-0.08%
2020/07/30	0	0.00	3	7.70	7.72	-3	4,860	-0.06%
2020/07/16	2	7.95	0	0.00	8.07	2	4,856	0.04%
2020/07/09	5	8.04	50	8.20	7.96	-45	4,229	-1.06%
2020/07/08	0	0.00	3	7.95	8.12	-3	4,152	-0.07%
2020/07/06	28	8.18	0	0.00	8.13	28	4,028	0.70%
2020/07/03	0	0.00	60	8.00	8.02	-60	3,720	-1.61%
2020/06/30	0	0.00	2	7.71	7.75	-2	3,626	-0.06%
2020/06/29	0	0.00	1	7.50	7.55	-1	3,518	-0.03%
2020/06/24	1	7.70	0	0.00	7.63	1	3,480	0.03%
2020/06/18	6	8.07	5	8.04	8.23	1	3,278	0.03%
2020/06/17	0	0.00	2	7.84	7.84	-2	3,032	-0.07%
2020/06/16	5	7.10	50	7.15	7.13	-45	2,907	-1.55%
2020/06/08	0	0.00	1	7.04	7.04	-1	2,797	-0.04%
2020/06/05	0	0.00	7	7.00	6.97	-7	2,719	-0.26%
2020/06/04	4	6.81	0	0.00	6.75	4	2,642	0.15%
2020/06/03	2	6.54	0	0.00	6.79	2	2,536	0.08%
2020/05/27	8	6.05	0	0.00	6.04	8	2,336	0.34%
2020/05/26	30	5.90	0	0.00	5.86	30	2,311	1.30%
2020/05/19	50	6.10	0	0.00	6.08	50	2,181	2.29%
2020/05/08	1	6.86	1	6.80	6.70	0	2,027	0.00%
2020/05/06	1	7.00	1	7.03	6.86	0	1,618	0.00%
2020/05/05	1	7.25	1	7.10	6.86	0	1,586	0.00%
2020/04/24	23	6.70	0	0.00	6.67	23	1,135	2.03%
2020/04/21	2	6.76	0	0.00	6.89	2	1,091	0.18%
2020/04/20	22	6.96	0	0.00	7.01	22	1,077	2.04%
2020/04/17	33	6.84	0	0.00	6.75	33	1,067	3.09%
2020/04/16	5	6.93	0	0.00	6.91	5	1,064	0.47%
2020/04/15	2	7.00	0	0.00	7.01	2	1,061	0.19%
2020/04/14	2	7.15	0	0.00	7.13	2	1,041	0.19%
2020/04/10	2	6.70	0	0.00	6.70	2	1,002	0.20%
2020/04/07	5	6.60	0	0.00	6.74	5	962	0.52%
2020/03/27	0	0.00	4	4.28	4.20	-4	935	-0.43%
2020/03/20	4	3.99	0	0.00	4.08	4	965	0.41%
2020/01/09	30	7.22	0	0.00	7.12	30	1,028	2.92%
2019/12/20	20	6.55	0	0.00	6.56	20	903	2.21%
2019/08/14	50	9.30	0	0.00	9.29	50	1,602	3.12%
2019/08/08	0	0.00	2	10.10	9.98	-2	1,778	-0.11%
2019/07/11	0	0.00	3	9.35	9.35	-3	2,885	-0.10%
2019/07/09	20	8.91	32	9.14	9.10	-12	3,097	-0.39%
2019/07/08	12	8.83	2	8.93	8.90	10	3,187	0.31%
2019/07/04	2	8.79	0	0.00	8.80	2	3,572	0.06%
2019/07/02	3	8.93	0	0.00	8.95	3	3,928	0.08%
2019/06/27	0	0.00	3	9.08	9.08	-3	6,867	-0.04%
2019/06/25	3	8.90	0	0.00	8.94	3	8,311	0.04%
2019/06/24	0	0.00	3	8.98	9.07	-3	8,911	-0.03%
2019/06/20	0	0.00	3	8.87	8.90	-3	11,214	-0.03%
2019/06/19	5	8.78	3	8.90	8.88	2	11,607	0.02%
2019/06/18	3	8.73	2	8.82	8.82	1	11,806	0.01%
2019/06/12	2	9.06	0	0.00	8.99	2	13,522	0.01%
2019/06/11	0	0.00	3	9.66	9.47	-3	14,129	-0.02%
2019/06/04	0	0.00	10	8.85	9.05	-10	18,674	-0.05%
2019/05/31	8	8.74	3	8.92	8.70	5	19,263	0.03%
2019/05/30	5	8.85	0	0.00	8.62	5	19,723	0.03%
2019/05/28	0	0.00	13	8.59	9.06	-13	20,133	-0.06%
2019/05/27	3	8.23	3	8.35	8.26	0	20,410	0.00%
2019/05/24	6	8.23	3	8.35	8.26	3	20,990	0.01%
2019/05/23	3	8.12	3	8.19	8.33	0	21,238	0.00%
2019/05/21	3	8.05	3	8.20	8.21	0	22,477	0.00%
2019/05/20	9	8.17	6	8.10	8.21	3	22,744	0.01%
2019/05/17	3	9.64	3	9.81	8.80	0	23,402	0.00%
2019/05/16	4	9.64	6	9.78	9.55	-2	23,708	-0.01%
2019/05/15	9	9.56	4	10.09	9.36	5	24,174	0.02%
2019/05/14	4	10.08	2	10.38	10.40	2	25,123	0.01%
2019/05/07	1	11.95	0	0.00	11.85	1	29,184	0.00%
2019/04/30	1	12.75	5	12.85	12.85	-4	29,655	-0.01%
2019/04/29	0	0.00	40	13.09	12.85	-40	29,890	-0.13%
2019/04/26	0	0.00	310	12.81	13.10	-310	30,041	-1.03%	大賣/鉅額交易
2019/04/24	0	0.00	55	13.10	13.15	-55	30,033	-0.18%
2019/04/23	13	13.67	102	13.68	13.20	-89	30,087	-0.30%	大賣/
2019/04/22	0	0.00	100	13.60	13.70	-100	30,052	-0.33%
2019/04/18	5	13.55	0	0.00	13.15	5	29,954	0.02%
2019/04/16	2	13.40	1	13.35	13.35	1	29,840	0.00%
2019/04/15	0	0.00	10	12.70	12.95	-10	29,747	-0.03%
2019/04/11	213	13.57	0	0.00	13.15	213	29,576	0.72%	大買/鉅額交易
2019/04/10	200	13.19	0	0.00	13.40	200	29,403	0.68%	大買/鉅額交易
2019/04/09	0	0.00	4	12.30	12.60	-4	29,216	-0.01%
2019/04/08	0	0.00	12	12.46	12.45	-12	29,211	-0.04%
2019/04/03	42	11.66	59	11.64	11.55	-17	28,963	-0.06%
2019/04/02	53	11.91	125	11.59	12.10	-72	28,025	-0.26%	大賣/
2019/04/01	62	11.91	52	12.17	12.15	10	27,076	0.04%
2019/03/29	27	11.47	11	11.57	11.75	16	26,060	0.06%
2019/03/28	62	11.63	11	11.75	11.40	51	25,581	0.20%
2019/03/27	4	12.24	37	12.20	12.40	-33	24,740	-0.13%
2019/03/26	18	11.83	34	11.91	11.75	-16	24,156	-0.07%
2019/03/25	43	11.62	92	11.59	11.50	-49	23,420	-0.21%
2019/03/22	16	12.91	13	13.03	12.75	3	21,780	0.01%
2019/03/21	6	13.02	309	13.05	13.00	-303	21,534	-1.41%	大賣/鉅額交易
2019/03/20	24	12.87	13	12.98	12.90	11	21,572	0.05%
2019/03/19	32	13.32	15	13.41	13.15	17	21,200	0.08%
2019/03/18	37	13.31	55	13.16	13.15	-18	20,888	-0.09%
2019/03/15	32	13.65	13	13.64	13.40	19	20,624	0.09%
2019/03/14	14	13.48	32	13.66	13.55	-18	20,056	-0.09%
2019/03/13	280	14.18	179	13.51	13.45	101	19,531	0.52%	大買/大賣/鉅額交易
2019/03/12	267	13.38	21	13.21	13.70	246	17,720	1.39%	大買/鉅額交易
2019/03/11	12	12.65	23	12.74	12.65	-11	16,400	-0.07%
2019/03/08	20	12.05	25	11.91	12.05	-5	15,515	-0.03%
2019/03/07	2	11.65	2	11.70	11.60	0	15,259	0.00%
2019/03/06	32	12.02	71	12.14	11.85	-39	15,043	-0.26%
2019/03/05	62	11.99	23	11.83	12.00	39	14,708	0.27%
2019/03/04	10	11.72	5	11.87	11.75	5	14,311	0.03%
2019/02/27	6	11.38	6	11.45	11.65	0	14,169	0.00%
2019/02/26	10	11.72	34	11.86	11.50	-24	13,991	-0.17%
2019/02/25	58	12.24	53	12.30	11.95	5	13,752	0.04%
2019/02/22	11	11.98	1	11.85	11.90	10	13,228	0.08%
2019/02/21	35	11.80	19	11.88	11.90	16	13,077	0.12%
2019/02/20	18	11.95	46	12.04	11.80	-28	12,800	-0.22%
2019/02/19	13	11.34	5	11.38	11.40	8	12,061	0.07%
2019/02/18	110	11.78	207	11.51	11.10	-97	11,857	-0.82%	大買/大賣/
2019/02/15	238	12.31	19	12.23	12.10	219	11,219	1.95%	大買/鉅額交易
2019/02/14	128	12.47	99	12.14	12.20	29	10,901	0.27%	大買/
2019/02/13	76	12.82	143	12.33	12.60	-67	10,431	-0.64%	大賣/
2019/02/12	75	12.83	68	12.79	12.85	7	9,358	0.07%
2019/02/11	44	12.19	165	12.18	12.50	-121	8,842	-1.37%	大賣/鉅額交易
2019/01/30	147	11.85	81	11.86	12.40	66	7,833	0.84%	大買/
2019/01/29	116	11.15	137	11.14	11.30	-21	6,775	-0.31%	大買/大賣/
2019/01/28	132	10.73	140	10.73	11.10	-8	6,062	-0.13%	大買/大賣/
2019/01/25	11	9.85	71	9.98	10.10	-60	5,297	-1.13%
2019/01/24	10	9.64	0	0.00	9.45	10	4,953	0.20%
2019/01/23	20	9.56	11	9.53	9.53	9	4,956	0.18%
2019/01/22	28	9.77	26	9.72	9.62	2	4,860	0.04%
2019/01/21	21	9.95	56	9.99	9.94	-35	4,785	-0.73%
2019/01/18	0	0.00	20	9.20	9.51	-20	4,552	-0.44%
2019/01/16	20	8.88	0	0.00	8.90	20	4,319	0.46%
2019/01/15	5	9.25	0	0.00	9.14	5	4,333	0.12%
2019/01/11	30	9.45	30	9.39	9.36	0	4,296	0.00%
2019/01/10	15	9.31	0	0.00	9.26	15	4,255	0.35%
2019/01/09	18	9.32	2	9.40	9.38	16	4,249	0.38%
2019/01/08	10	9.12	0	0.00	9.14	10	4,215	0.24%
2019/01/07	10	8.72	0	0.00	8.89	10	4,196	0.24%
2019/01/03	13	8.72	0	0.00	8.70	13	4,357	0.30%
2018/12/28	2	8.81	0	0.00	8.80	2	4,550	0.04%
2018/12/27	9	8.96	3	8.84	8.84	6	4,584	0.13%
2018/12/26	18	8.77	0	0.00	8.70	18	4,512	0.40%
2018/12/24	3	8.80	5	8.70	8.79	-2	4,523	-0.04%
2018/12/22	2	8.50	0	0.00	8.59	2	4,511	0.04%
2018/12/21	5	8.55	0	0.00	8.58	5	4,569	0.11%
2018/12/20	12	8.44	25	8.64	8.39	-13	4,547	-0.29%
2018/12/17	21	8.90	0	0.00	8.90	21	4,431	0.47%
2018/12/14	16	9.27	0	0.00	9.14	16	4,364	0.37%
2018/12/13	0	0.00	79	9.90	9.84	-79	4,225	-1.87%
2018/12/10	1	9.95	1	10.05	9.98	0	3,944	0.00%
2018/12/07	0	0.00	1	9.75	9.85	-1	3,836	-0.03%
2018/12/06	8	10.00	0	0.00	9.62	8	3,821	0.21%
2018/12/05	1	10.00	0	0.00	10.15	1	3,733	0.03%
2018/12/04	5	10.20	6	10.15	10.15	-1	3,749	-0.03%
2018/11/30	0	0.00	40	10.10	10.10	-40	3,509	-1.14%
2018/11/23	10	9.80	0	0.00	9.66	10	3,284	0.30%
2018/11/22	0	0.00	70	9.92	9.94	-70	3,232	-2.17%
2018/11/21	181	9.88	0	0.00	9.87	181	3,219	5.62%	大買/鉅額交易
2018/11/19	3	9.48	1	9.66	9.90	2	3,082	0.06%
2018/11/13	1	7.93	0	0.00	8.31	1	2,623	0.04%
2018/10/31	0	0.00	5	7.16	7.17	-5	2,494	-0.20%
2018/10/29	81	6.90	0	0.00	6.87	81	2,455	3.30%
2018/10/26	23	7.00	92	7.13	6.90	-69	2,473	-2.79%
2018/10/25	103	7.09	0	0.00	7.05	103	2,500	4.12%	大買/鉅額交易
2018/10/24	0	0.00	1	7.39	7.38	-1	2,462	-0.04%
2018/10/23	6	7.48	8	7.42	7.46	-2	2,470	-0.08%
2018/10/19	5	7.01	0	0.00	7.08	5	2,369	0.21%
2018/10/18	3	7.37	0	0.00	7.36	3	2,338	0.13%
2018/10/11	20	7.55	0	0.00	7.54	20	2,517	0.79%
2018/09/28	5	9.85	0	0.00	9.84	5	2,443	0.20%
2018/09/12	0	0.00	12	9.97	9.97	-12	2,834	-0.42%
2018/09/10	5	9.68	0	0.00	9.70	5	2,944	0.17%
2018/09/03	0	0.00	2	10.35	10.25	-2	3,132	-0.06%
2018/08/31	5	10.20	0	0.00	10.25	5	3,211	0.16%
2018/08/27	2	10.25	0	0.00	10.25	2	3,314	0.06%
2018/08/22	50	10.00	0	0.00	10.00	50	3,516	1.42%
2018/08/07	2	10.45	0	0.00	10.40	2	3,932	0.05%
2018/08/06	0	0.00	2	10.55	10.50	-2	3,918	-0.05%
2018/08/02	0	0.00	4	10.50	10.55	-4	3,939	-0.10%
2018/08/01	7	10.71	0	0.00	10.75	7	3,903	0.18%
2018/07/11	20	10.03	0	0.00	10.10	20	3,614	0.55%
2018/06/26	2	10.25	0	0.00	10.20	2	3,611	0.06%
2018/06/20	4	10.35	0	0.00	10.40	4	3,376	0.12%
2018/06/19	20	10.55	0	0.00	10.45	20	3,382	0.59%
2018/06/15	1	10.65	0	0.00	10.60	1	3,276	0.03%
2018/05/30	0	0.00	10	10.30	10.30	-10	3,051	-0.33%
2018/05/25	1	10.40	0	0.00	10.45	1	3,063	0.03%
2018/05/17	0	0.00	11	10.15	10.15	-11	3,034	-0.36%
2018/05/15	20	10.21	0	0.00	10.20	20	3,038	0.66%
2018/05/14	5	10.57	0	0.00	10.55	5	3,200	0.16%
2018/05/09	0	0.00	11	10.76	10.75	-11	3,214	-0.34%
2018/05/08	5	10.85	0	0.00	10.70	5	3,277	0.15%
2018/04/27	1	10.65	0	0.00	10.65	1	3,671	0.03%
2018/04/24	10	10.88	0	0.00	10.95	10	4,058	0.25%
2018/04/17	10	11.33	0	0.00	11.25	10	5,487	0.18%
2018/04/16	5	11.45	0	0.00	11.40	5	5,525	0.09%
2018/04/03	0	0.00	10	11.25	11.25	-10	5,914	-0.17%
2018/03/31	0	11.25	0	0.00	11.25	0	6,250	0.00%
2018/03/28	11	11.27	0	0.00	11.25	11	6,355	0.17%
2018/03/26	0	0.00	280	11.30	11.30	-280	6,540	-4.28%	大賣/鉅額交易
2018/03/16	2	11.95	0	0.00	11.90	2	7,245	0.03%
2018/03/13	1	11.85	0	0.00	11.90	1	7,416	0.01%
2018/03/07	1	11.65	0	0.00	11.60	1	7,548	0.01%
2018/03/05	0	0.00	3	11.90	11.65	-3	7,648	-0.04%
2018/03/02	0	0.00	2	11.80	11.75	-2	7,777	-0.03%
2018/03/01	0	0.00	5	11.75	11.90	-5	7,824	-0.06%
2018/02/26	3	11.80	0	0.00	11.85	3	8,030	0.04%
2018/02/23	130	11.75	0	0.00	12.05	130	8,127	1.60%	大買/鉅額交易
2018/02/22	0	0.00	5	11.40	11.55	-5	8,272	-0.06%
2018/02/21	0	0.00	2	11.40	11.40	-2	9,009	-0.02%
2018/02/12	6	11.40	0	0.00	11.20	6	9,233	0.06%
2018/02/09	6	11.08	10	11.05	11.05	-4	9,706	-0.04%
2018/02/08	0	0.00	2	11.35	11.20	-2	9,747	-0.02%
2018/02/07	0	0.00	21	11.40	11.40	-21	9,835	-0.21%
2018/02/06	13	11.45	21	11.33	11.05	-8	9,910	-0.08%
2018/02/05	2	12.05	18	11.91	12.05	-16	9,897	-0.16%
2018/02/02	15	12.23	0	0.00	12.20	15	10,007	0.15%
2018/02/01	2	12.40	10	12.40	12.30	-8	10,244	-0.08%
2018/01/31	7	12.21	4	12.30	12.25	3	10,423	0.03%
2018/01/30	10	12.51	0	0.00	12.35	10	10,500	0.10%
2018/01/29	0	0.00	24	12.73	12.65	-24	10,595	-0.23%
2018/01/26	10	12.45	4	12.63	12.60	6	11,014	0.05%
2018/01/25	2	12.60	21	12.57	12.50	-19	11,747	-0.16%
2018/01/24	0	0.00	8	12.58	12.60	-8	11,752	-0.07%
2018/01/22	3	12.70	5	12.77	12.50	-2	11,771	-0.02%
2018/01/19	11	12.58	1	12.55	12.55	10	11,762	0.09%
2018/01/18	17	12.85	7	12.89	12.75	10	11,649	0.09%
2018/01/17	27	13.12	21	13.14	13.00	6	11,554	0.05%
2018/01/16	12	12.88	7	12.94	13.05	5	11,251	0.04%
2018/01/15	9	12.62	10	12.75	12.60	-1	10,747	-0.01%
2018/01/12	2	12.35	38	12.39	12.40	-36	10,511	-0.34%
2018/01/11	0	0.00	1	12.10	12.10	-1	10,374	-0.01%
2018/01/10	0	0.00	12	12.03	12.05	-12	10,419	-0.12%
2018/01/09	7	11.88	0	0.00	11.95	7	10,661	0.07%
2018/01/08	5	12.00	0	0.00	12.00	5	10,657	0.05%
2018/01/04	2	12.25	2	12.25	12.15	0	10,637	0.00%
2018/01/02	39	12.25	49	12.29	12.25	-10	10,551	-0.09%