台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    90.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.44%
  • 成交量
    641
  • 產業
    上市 半導體類股
  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關-第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30590.5800.0090.3053,6690.14%
2024/10/29190.8000.0090.7013,7310.03%
2024/10/28291.80191.2092.2013,7950.03%
2024/10/24192.20194.3092.2003,9620.00%
2024/10/23295.3500.0094.5024,0440.05%
2024/10/2200.00193.9094.90-14,150-0.02%
2024/10/18291.5500.0091.1024,3890.05%
2024/10/15192.5000.0092.3014,6760.02%
2024/10/14092.90293.8094.10-24,686-0.04%
2024/10/11692.90394.4091.4034,6950.06%
2024/10/0800.004101.25102.00-44,772-0.08%
2024/10/072101.7500.00102.0024,9210.04%
2024/10/042103.751104.50101.5015,0650.02%
2024/10/0100.002106.00106.00-25,535-0.04%
2024/09/303107.6700.00107.0035,6300.05%
2024/09/273111.832.1113.48110.500.95,7090.02%
2024/09/2610115.406.1118.30113.503.95,7760.07%
2024/09/2500.001110.00108.50-15,748-0.02%
2024/09/2400.001108.50109.50-15,916-0.02%
2024/09/2300.002106.75108.00-25,999-0.03%
2024/09/201.2104.581105.50104.500.26,1130.00%
2024/09/192102.0000.00103.0026,2450.03%
2024/09/132103.7500.00103.5027,1550.03%
2024/09/112103.0000.00102.5028,2360.02%
2024/09/105105.300.2102.50104.504.98,3330.06%
2024/09/092104.752107.50110.0009,0760.00%
2024/09/043114.503114.83113.00011,2110.00%
2024/09/031123.0000.00121.50111,5790.01%
2024/09/021123.501125.00123.00011,9760.00%
2024/08/302125.001128.00123.50112,3590.01%
2024/08/293.1126.186.1125.35127.00-313,090-0.02%
2024/08/281127.002127.00124.50-113,303-0.01%
2024/08/2717.2131.1827.1132.97128.00-9.913,450-0.07%
2024/08/2615.3127.478.5128.24129.006.813,5720.05%
2024/08/232117.251.1118.48119.00113,7010.01%
2024/08/222120.0000.00119.50213,7800.01%
2024/08/211122.0000.00121.50113,9630.01%
2024/08/191.2123.422122.00122.50-0.814,432-0.01%
2024/08/163.2122.5600.00121.503.214,5170.02%
2024/08/151122.001122.50121.50014,7320.00%
2024/08/144.2123.9000.00121.504.214,7650.03%
2024/08/1300.001121.00124.00-114,747-0.01%
2024/08/123122.171123.00121.00214,8120.01%
2024/08/092119.501122.00119.00114,8530.01%
2024/08/074117.253117.83117.50115,2150.01%
2024/08/061108.002113.00115.00-115,497-0.01%
2024/08/052110.006110.17110.50-415,810-0.03%
2024/08/021.2119.422121.75118.00-0.816,6540.00%
2024/08/015.1125.301127.50124.504.116,9300.02%
2024/07/311124.501127.00124.50017,4450.00%
2024/07/3000.002.1121.67123.50-2.117,761-0.01%
2024/07/2600.001123.00124.00-117,898-0.01%
2024/07/232126.501128.50126.00117,8460.01%
2024/07/224130.006.1128.62129.00-2.117,857-0.01%
2024/07/198.1135.417.1134.42132.50117,8340.01%
2024/07/186140.678141.13141.00-217,713-0.01%
2024/07/174149.006148.67147.00-217,604-0.01%
2024/07/161146.505145.50145.50-417,492-0.02%
2024/07/151144.001142.50142.50017,4630.00%
2024/07/113145.672148.00144.00117,4000.01%
2024/07/101148.5000.00147.00117,3690.01%
2024/07/098148.062149.25147.00617,3660.03%
2024/07/0815151.270148.50147.501517,4030.09%
2024/07/0510152.1010150.40150.50017,4660.00%
2024/07/042143.001.2143.00142.500.817,3910.00%
2024/07/034.2144.335145.40144.00-0.817,3530.00%
2024/07/022142.502143.25143.00017,3700.00%
2024/07/0100.001151.00146.00-117,277-0.01%
2024/06/288.1149.326149.58148.502.117,3060.01%
2024/06/271147.501146.50146.50017,1270.00%
2024/06/262149.504146.88146.00-217,017-0.01%
2024/06/2513144.9200.00146.501316,8770.08%
2024/06/2427149.813148.50146.502416,7250.14%
2024/06/215145.8014.4146.61148.00-9.416,477-0.06%
2024/06/204.1144.9825146.46148.50-20.916,308-0.13%
2024/06/1913.2145.309143.96140.504.215,9370.03%
2024/06/1810.2149.443148.66149.507.215,5900.05%
2024/06/173161.500.1161.50161.502.915,0270.02%
2024/06/1444.1176.9813.4180.76179.0030.714,9240.21%
2024/06/139.3167.719.1167.85168.000.214,1440.00%
2024/06/1215153.4718155.61161.00-313,165-0.02%
2024/06/1111146.7719147.79146.50-812,663-0.06%
2024/06/071141.4916142.50143.50-1512,059-0.12%
2024/06/067133.863136.17130.50411,6710.03%
2024/06/054132.252131.00130.00211,2780.02%
2024/06/0418134.8986131.78131.00-6810,909-0.62%
2024/06/035.1126.636128.75131.00-0.910,190-0.01%
2024/05/312119.751.3120.12119.500.79,9490.01%
2024/05/308.4125.792.2124.73121.506.29,7510.06%
2024/05/2971119.204118.75124.00679,2070.73%
2024/05/2800.0051112.00113.00-518,888-0.57%
2024/05/2700.001113.50113.50-18,804-0.01%
2024/05/249.1114.113112.67112.006.18,6960.07%
2024/05/232106.0000.00106.0028,3580.02%
2024/05/224107.253106.33107.0018,2850.01%
2024/05/2127.2108.154106.63106.5023.28,2240.28%
2024/05/2020104.000.2106.00104.0019.98,1610.24%
2024/05/173104.500.2104.50104.002.98,1720.03%
2024/05/161108.001105.00106.5008,1820.00%
2024/05/150108.006107.50107.50-68,104-0.07%
2024/05/141105.5000.00107.0018,0160.01%
2024/05/1373110.6479111.68107.00-67,883-0.08%
2024/05/108.2112.337112.86112.501.27,5390.02%
2024/05/094114.512.2117.37110.001.97,1030.03%
2024/05/0873.3114.27135113.83117.50-61.76,646-0.93% 大賣/
2024/05/071109.5060111.80114.00-595,643-1.05%
2024/05/0648.1103.866.3102.25104.0041.85,1880.80%
2024/05/033396.60294.4594.70314,6270.67%
2024/05/023393.21192.7093.50324,2740.75%
2024/04/303288.49388.9789.80294,1180.70%
2024/04/29287.50288.0086.9004,0410.00%
2024/04/26387.972188.1187.50-184,026-0.45%
2024/04/252186.7000.0085.60213,9230.54%
2024/04/24182.20182.5082.5003,8500.00%
2024/04/1900.00580.5280.20-54,119-0.12%
2024/04/18181.4000.0081.9014,1050.02%
2024/04/16281.750.382.3081.001.84,1120.04%
2024/04/15186.40287.5587.60-14,056-0.02%
2024/04/122491.622491.0289.9003,9990.00%
2024/04/11889.391790.1589.50-93,843-0.23%
2024/04/1046.390.914591.2290.001.33,7030.03%
2024/04/09286.00285.6085.6003,3910.00%
2024/04/080.384.9000.0085.500.33,3610.01%
2024/04/02283.35383.6782.70-13,452-0.03%
2024/03/26280.15382.0378.90-13,576-0.03%
2024/03/2500.00180.9080.00-13,533-0.03%
2024/03/22381.4000.0080.8033,6080.08%
2024/03/21181.60984.1183.60-83,567-0.22%
2024/03/1900.00178.9078.00-13,613-0.03%
2024/03/18177.600.178.1078.000.93,6900.02%
2024/03/13179.600.279.3079.500.84,7470.02%
2024/03/120.280.7000.0081.600.25,0590.00%
2024/03/08178.2000.0078.0015,2350.02%
2024/03/071184.78184.6080.60105,2880.19%
2024/03/06181.8000.0082.3015,2980.02%
2024/03/0500.000.183.3083.00-0.15,3650.00%
2024/03/04085.6000.0084.3005,3950.00%
2024/03/0100.00185.7084.90-15,412-0.02%
2024/02/2900.00183.5083.30-15,462-0.02%
2024/02/272.184.832.485.0283.50-0.35,536-0.01%
2024/02/26184.8000.0083.9015,6030.02%
2024/02/2300.00587.6085.90-55,648-0.09%
2024/02/2200.00686.5886.70-65,696-0.11%
2024/02/2131.187.602888.2786.003.15,7450.05%
2024/02/2000.00183.9083.80-15,679-0.02%
2024/02/1913.184.591584.1183.40-1.95,872-0.03%
2024/02/160.281.9000.0081.400.26,1150.00%
2024/02/15178.4000.0079.0016,3180.02%
2024/02/0200.00278.2077.50-26,913-0.03%
2024/01/30179.10179.5078.3007,5480.00%
2024/01/29177.9000.0079.8017,8720.01%
2024/01/2500.00080.0080.0009,0930.00%
2024/01/24482.00183.7080.8039,2400.03%
2024/01/22182.00183.1082.4009,4780.00%
2024/01/181082.301083.3081.3009,5810.00%
2024/01/16183.20183.2083.2009,6950.00%
2024/01/1500.00482.0885.20-49,698-0.04%
2024/01/1200.00279.8078.40-29,703-0.02%
2024/01/1000.000.178.6079.10-0.110,1740.00%
2024/01/0900.00180.7078.20-110,302-0.01%
2024/01/05279.40080.6079.30210,5460.02%
2024/01/04178.2000.0079.00110,6060.01%
2024/01/0300.004.283.0981.80-4.210,620-0.04%
2024/01/0200.00285.9085.70-210,624-0.02%
2023/12/29188.00488.9087.60-310,714-0.03%
2023/12/28588.98790.2490.30-210,837-0.02%
2023/12/27086.70287.4088.40-211,166-0.02%
2023/12/26185.6000.0085.50111,1800.01%
2023/12/2215.289.021390.0287.002.211,1650.02%
2023/12/21086.5000.0086.40010,9770.00%
2023/12/20185.40085.9085.50110,9740.01%
2023/12/19185.202.286.9185.40-1.210,962-0.01%
2023/12/18188.90288.8088.40-110,921-0.01%
2023/12/1542.291.083290.8288.3010.210,9250.09%
2023/12/14490.35192.0089.10310,8540.03%
2023/12/13591.70191.0090.70410,7790.04%
2023/12/1219.193.1718.293.1592.000.910,9040.01%
2023/12/1113.292.2914.192.1592.90-0.910,692-0.01%
2023/12/0810.290.05790.2188.703.210,4160.03%
2023/12/071089.80889.4587.50210,0670.02%
2023/12/06288.65688.7890.00-49,835-0.04%
2023/12/05284.211.285.3585.300.89,7240.01%
2023/12/04187.502.287.9387.10-1.29,842-0.01%
2023/12/01186.1000.0085.2019,8100.01%
2023/11/301.388.081.789.0687.00-0.49,8060.00%
2023/11/29187.8100.0088.1019,8030.01%
2023/11/28086.90387.7788.40-39,925-0.03%
2023/11/2711.185.641485.9486.10-310,223-0.03%
2023/11/24687.064.387.5686.001.810,2140.02%
2023/11/2321.391.5619.191.8489.002.210,1270.02%
2023/11/220.190.1500.0090.300.19,9790.00%
2023/11/21590.745.390.2188.30-0.29,9090.00%
2023/11/203.191.45291.5590.901.19,8380.01%
2023/11/173.288.04389.7390.200.29,7630.00%
2023/11/16889.36889.6088.9009,6570.00%
2023/11/151295.097.394.4192.704.79,4000.05%
2023/11/141492.682593.0294.20-119,114-0.12%
2023/11/1339.290.6931.191.0991.508.28,8900.09%
2023/11/106.288.61588.0687.101.28,5580.01%
2023/11/09788.145.288.2686.401.98,3340.02%
2023/11/081593.291293.5892.3038,1380.04%
2023/11/071492.361392.7894.0018,0340.01%
2023/11/061192.088.492.5392.202.67,8200.03%
2023/11/032090.603190.6591.90-117,522-0.15%
2023/11/022584.162484.1387.4016,7470.01%
2023/11/01278.20478.9079.50-26,326-0.03%
2023/10/312077.671579.3575.2056,1700.08%
2023/10/3000.00176.9076.30-16,027-0.02%
2023/10/2600.00674.6374.80-65,899-0.10%
2023/10/25675.68274.7074.6045,9080.07%
2023/10/24575.601576.4276.20-105,933-0.17%
2023/10/231076.15176.0076.2095,8370.15%
2023/10/20973.48875.0575.2015,7720.02%
2023/10/1933.276.8635.277.0677.30-2.15,635-0.04%
2023/10/18771.738.272.4574.40-1.25,339-0.02%
2023/10/1700.00174.3074.10-15,194-0.02%
2023/10/161.273.721175.0272.80-9.85,074-0.19%
2023/10/134574.423674.4172.9095,0200.18%
2023/10/121172.491372.5673.00-24,932-0.04%
2023/10/11471.28271.8570.5024,9080.04%
2023/10/06171.8000.0071.1014,9410.02%
2023/10/05571.063.271.8270.601.85,0870.04%
2023/10/04373.07373.4372.5005,1390.00%
2023/10/0317.273.4423.173.3672.50-5.94,990-0.12%
2023/10/022.169.08367.8768.90-0.94,693-0.02%
2023/09/28164.70165.2064.3004,7850.00%
2023/09/25267.9000.0066.8025,0870.04%
2023/09/2100.00267.7067.90-25,576-0.04%
2023/09/1900.00468.7067.40-46,077-0.07%
2023/09/15271.30470.9570.40-26,256-0.03%
2023/09/14570.20469.8070.0016,2830.02%
2023/09/123068.572868.9667.9026,9890.03%
2023/09/11267.80269.0567.0007,0380.00%
2023/09/08266.9500.0066.6027,0920.03%
2023/09/07168.40469.4068.10-37,122-0.04%
2023/09/06268.70168.3068.0017,0140.01%
2023/09/05167.50567.8067.80-47,103-0.06%
2023/09/04966.70167.0067.4087,2740.11%
2023/09/01868.79369.0068.9057,2500.07%
2023/08/31669.45868.9467.50-27,156-0.03%
2023/08/3000.00364.2765.00-36,871-0.04%
2023/08/2100.00160.8061.90-17,736-0.01%
2023/08/18160.1000.0060.1017,7800.01%
2023/08/16361.83163.0063.3027,8290.03%
2023/08/14061.4000.0062.9008,1420.00%
2023/08/1100.00262.4562.30-28,188-0.02%
2023/08/09160.5000.0060.8018,4580.01%
2023/08/08159.10359.1060.00-28,728-0.02%
2023/08/071159.1100.0060.00118,9170.12%
2023/08/0400.001060.2061.60-109,061-0.11%
2023/08/02660.0800.0059.1069,2270.07%
2023/08/0100.00562.0061.20-59,315-0.05%
2023/07/31362.0300.0061.8039,4330.03%
2023/07/28563.4200.0063.3059,4800.05%
2023/07/27262.70561.5462.20-39,501-0.03%
2023/07/26158.00159.2058.1009,5650.00%
2023/07/25158.8000.0058.6019,6310.01%
2023/07/2100.00161.3061.40-19,867-0.01%
2023/07/17364.60265.7564.40110,2470.01%
2023/07/14266.10167.3065.50110,3570.01%
2023/07/13166.2000.0066.20110,4290.01%
2023/07/12466.43166.9066.00310,5140.03%
2023/07/11264.15163.6062.80110,5390.01%
2023/07/0700.000.165.8062.50-0.110,7930.00%
2023/07/06369.2000.0066.80311,2270.03%
2023/07/05172.40171.1070.50011,3030.00%
2023/07/0300.00871.9871.70-811,809-0.07%
2023/06/30671.60873.8071.80-212,128-0.02%
2023/06/291373.58474.4573.50912,4500.07%
2023/06/281275.263875.1574.50-2612,127-0.21%
2023/06/27273.701773.3970.70-1511,848-0.13%
2023/06/263173.26371.5071.502811,7440.24%
2023/06/211372.532273.4474.40-911,768-0.08%
2023/06/201772.232772.8573.60-1011,761-0.09%
2023/06/192374.981273.1172.401111,6880.09%
2023/06/161870.363668.5971.60-1811,376-0.16%
2023/06/14365.6000.0065.60311,2310.03%
2023/06/1200.001062.2062.90-1011,150-0.09%
2023/06/09162.80163.6063.30011,1290.00%
2023/06/081362.181163.2862.50211,0670.02%
2023/06/06258.80259.8060.10011,0550.00%
2023/06/05261.7000.0061.00211,1300.02%
2023/06/023162.441363.0762.101811,1450.16%
2023/06/01861.36460.9561.90411,1280.04%
2023/05/312661.99962.7861.001711,0120.15%
2023/05/26157.50157.8057.00011,1290.00%
2023/05/25258.152.257.5557.50-0.211,2180.00%
2023/05/24158.2000.0058.00111,2300.01%
2023/05/23258.8500.0059.00211,2330.02%
2023/05/181.260.51360.1759.30-1.811,193-0.02%
2023/05/17156.6000.0056.80110,9540.01%
2023/05/162458.3924.157.6556.10-0.110,8780.00%
2023/05/15458.50457.9557.70010,5830.00%
2023/05/12859.3011.258.3358.60-3.210,492-0.03%
2023/05/11664.18362.4959.60310,1800.03%
2023/05/101066.801066.8366.2009,9690.00%
2023/05/0900.000.366.5066.30-0.39,7710.00%
2023/05/0800.00174.9073.60-19,576-0.01%
2023/05/040.173.10173.0073.80-0.99,307-0.01%
2023/05/031071.841072.4072.9009,2110.00%
2023/05/0210.269.401071.4471.400.29,0660.00%
2023/04/281068.093167.3367.90-218,893-0.24%
2023/04/27569.14568.0067.7008,7920.00%
2023/04/2612.668.4611.267.9168.601.58,6070.02%
2023/04/25774.7411.274.4471.50-4.28,461-0.05%
2023/04/2424.277.3800.0077.0024.28,2730.29%
2023/04/210.173.4900.0073.200.18,1090.00%
2023/04/20874.509.173.1873.50-1.17,977-0.01%
2023/04/194.176.448.275.8375.60-4.17,853-0.05%
2023/04/182.180.050.280.2078.5027,6830.03%
2023/04/17181.40281.4580.90-17,536-0.01%
2023/04/14676.431878.1379.80-127,311-0.16%
2023/04/13975.31474.6075.0057,0270.07%
2023/04/122776.914176.8576.90-146,894-0.20%
2023/04/1145.274.214374.6976.402.26,4940.03%
2023/04/101471.818.271.1971.705.85,9010.10%
2023/04/074772.353072.4672.60175,6590.30%
2023/04/061170.25869.8869.3035,1680.06%
2023/03/31066.70266.6068.40-24,878-0.04%
2023/03/3011.168.039.168.0367.9024,4540.04%
2023/03/29164.10164.5065.2004,0060.00%
2023/03/280.263.800.164.5063.800.13,9100.00%
2023/03/27567.8000.0066.1053,7800.13%
2023/03/249.168.27869.1069.101.13,6850.03%
2023/03/229.166.9213.166.6467.10-43,378-0.12%
2023/03/2120.468.5117.368.3968.003.13,1980.10%
2023/03/20465.4824.367.6668.50-20.32,925-0.69%
2023/03/1718.262.93362.5062.3015.22,7190.56%
2023/03/16060.7000.0059.6002,5400.00%
2023/03/130.159.1000.0060.100.12,3000.00%
2023/03/101.156.72158.4058.200.12,2100.00%
2023/03/09461.801.262.4360.002.82,0720.13%
2023/03/087.163.378.163.4063.30-11,919-0.05%
2023/03/077.258.760.259.1058.9071,7560.40%
2023/03/06457.5012.359.2659.00-8.31,675-0.50%
2023/03/03356.532.457.5257.400.61,5340.04%
2023/03/02457.33856.8957.40-41,421-0.28%
2023/03/014.353.91454.1055.700.31,2440.02%
2023/02/2400.004.551.3351.80-4.51,091-0.41%
2023/02/23348.603.949.1449.70-0.9719-0.13%
2023/02/160.140.5000.0040.200.13040.02%
2022/10/190.331.400.131.5031.450.24810.04%
2022/10/1800.000.230.5030.65-0.2485-0.04%
2022/10/1300.000.230.3029.50-0.2492-0.04%
2022/09/14631.03631.2431.2004150.00%
2022/09/1300.00130.2530.35-1364-0.27%
2022/07/26028.6500.0027.7506080.00%
2022/07/11027.0000.0027.2006870.00%
2022/06/1700.00129.0029.10-1902-0.11%
2022/05/24031.5000.0030.9009810.00%
2022/05/17031.0500.0031.5501,2310.00%
2022/05/09130.0000.0029.7011,2290.08%
2022/04/2700.00236.7036.65-21,103-0.18%
2022/03/29036.8000.0036.4501,6980.00%
2022/03/2800.00136.9036.85-11,788-0.06%
2022/03/2100.00141.6541.75-11,794-0.06%
2022/03/0800.00141.0040.55-12,335-0.04%
2022/02/2500.00243.8043.00-22,495-0.08%
2022/02/24344.1700.0042.8532,8780.10%
2022/02/182.345.87446.1546.90-1.72,925-0.06%
2022/02/17545.39346.2044.5522,8780.07%
2022/02/0700.00142.4043.20-13,016-0.03%
2022/01/2000.00143.2043.40-13,145-0.03%
2022/01/0600.00546.3546.30-53,330-0.15%
2022/01/0300.00148.4047.65-13,361-0.03%
2021/12/302149.87650.0248.50153,3490.45%
2021/12/2700.00148.1048.50-12,990-0.03%
2021/12/241047.79947.7547.7513,0110.03%
2021/12/231147.701048.6147.9513,0060.03%
2021/12/2200.00149.7047.70-13,040-0.03%
2021/12/21148.3500.0047.6012,9320.03%
2021/12/201147.601447.4047.40-32,907-0.10%
2021/12/172347.762148.2048.2022,9060.07%
2021/12/162248.982448.5048.35-22,896-0.07%
2021/12/151548.011148.1048.1042,8420.14%
2021/12/1400.00147.0048.65-12,818-0.04%
2021/12/13246.25149.0049.0012,7310.04%
2021/12/0900.00145.5545.10-12,616-0.04%
2021/12/0700.00146.5046.50-12,599-0.04%
2021/12/03145.8000.0046.6012,5620.04%
2021/12/02646.50547.2045.4512,5510.04%
2021/11/29143.30143.5042.8002,5310.00%
2021/11/26144.15543.9843.95-42,610-0.15%
2021/11/24146.8000.0047.1512,5850.04%
2021/11/231349.111247.4848.0012,5330.04%
2021/11/22145.4500.0047.5012,1890.05%
2021/11/19344.0500.0043.2032,1650.14%
2021/11/15441.90642.6842.65-22,271-0.09%
2021/11/1100.00542.2041.95-52,377-0.21%
2021/11/0800.00644.3144.05-62,664-0.23%
2021/11/050.244.9000.0044.800.22,8280.01%
2021/11/04144.9500.0045.0013,1190.03%
2021/11/03545.8100.0045.5553,2150.16%
2021/10/25243.35343.9244.65-13,809-0.03%
2021/10/2200.00143.0543.05-13,954-0.03%
2021/10/21142.25143.1542.3004,2260.00%
2021/10/20242.28242.0542.2004,4440.00%
2021/10/1900.00342.0042.10-34,628-0.06%
2021/10/18241.1000.0041.5025,0500.04%
2021/10/1500.00242.0041.55-25,239-0.04%
2021/10/08241.5000.0041.6525,6400.04%
2021/10/0700.00242.0342.80-25,787-0.03%
2021/10/06241.4000.0041.4025,9880.03%
2021/10/0500.00241.8042.90-26,223-0.03%
2021/09/2900.00545.5044.80-57,198-0.07%
2021/09/28249.6500.0049.5527,3410.03%
2021/09/24150.2000.0050.2017,7060.01%
2021/09/16249.7000.0049.3529,2820.02%
2021/09/15249.8000.0049.3029,4160.02%
2021/09/10251.0000.0051.4029,7200.02%
2021/09/07149.5000.0049.9019,8540.01%
2021/09/0600.00350.0050.00-310,008-0.03%
2021/09/01054.00154.1054.00-110,233-0.01%
2021/08/3000.001051.1051.20-1010,356-0.10%
2021/08/27252.0000.0051.50210,5660.02%
2021/08/25352.83453.1853.30-110,896-0.01%
2021/08/231053.601053.3053.70011,0950.00%
2021/08/201351.491350.4751.20011,1900.00%
2021/08/19153.0000.0051.00111,2070.01%
2021/08/16653.20151.9051.80511,4370.04%
2021/08/13353.93553.8252.90-211,424-0.02%
2021/08/11158.60259.0058.10-111,391-0.01%
2021/08/10263.3500.0063.20211,3890.02%
2021/08/09370.93270.4070.20111,1760.01%
2021/08/05575.921575.3275.00-1011,280-0.09%
2021/08/041074.7000.0074.701011,2410.09%
2021/07/302374.574574.4471.80-2211,636-0.19%
2021/07/292673.87673.4073.902011,6820.17%
2021/07/28871.631071.5572.00-211,851-0.02%
2021/07/27177.9000.0074.00112,0590.01%
2021/07/26276.3510.375.5276.70-8.312,296-0.07%
2021/07/23274.00673.8574.70-412,494-0.03%
2021/07/229.375.44975.6273.900.312,7190.00%
2021/07/211073.3400.0072.301012,7870.08%
2021/07/2000.001073.5071.80-1013,115-0.08%
2021/07/19374.70272.8574.50113,3520.01%
2021/07/16573.66272.0073.90313,6320.02%
2021/07/1500.00272.0072.30-213,949-0.01%
2021/07/14172.50472.6872.80-314,706-0.02%
2021/07/1314.472.30171.2071.4013.414,7600.09%
2021/07/121.172.41273.5074.10-0.914,617-0.01%
2021/07/09371.23470.9571.00-114,415-0.01%
2021/07/08273.651674.4872.80-1414,349-0.10%
2021/07/07374.33674.6074.00-314,287-0.02%
2021/07/06875.61275.2074.50614,0830.04%
2021/07/05275.15775.8977.30-513,652-0.04%
2021/07/02471.00470.5370.30013,5030.00%
2021/07/01870.64970.8868.70-113,427-0.01%
2021/06/301770.241371.2571.50413,3890.03%
2021/06/291072.681272.9469.00-213,375-0.01%
2021/06/282370.373270.3871.40-913,009-0.07%
2021/06/251065.951366.0566.40-312,519-0.02%
2021/06/24263.20863.7963.50-612,178-0.05%
2021/06/231161.951863.0963.30-712,069-0.06%
2021/06/22360.07759.5159.30-411,868-0.03%
2021/06/21160.60360.9060.60-211,810-0.02%
2021/06/18162.1000.0062.30111,7830.01%
2021/06/16563.28362.6062.50211,7720.02%
2021/06/15564.68563.9664.50011,7160.00%
2021/06/11162.40363.6762.30-211,580-0.02%
2021/06/10163.80163.8063.30011,5500.00%
2021/06/09563.54562.9662.40011,4470.00%
2021/06/08162.20263.0562.90-111,373-0.01%
2021/06/07962.98163.5062.00811,3260.07%
2021/06/04262.75963.4163.10-711,219-0.06%
2021/06/03762.20663.0362.30111,0290.01%
2021/06/02158.00459.1859.60-310,792-0.03%
2021/06/01759.89161.5059.30610,7520.06%
2021/05/3100.00459.1058.30-410,601-0.04%
2021/05/28358.47159.1058.70210,5620.02%
2021/05/26956.41355.1055.00610,5410.06%
2021/05/25356.83556.0256.60-210,559-0.02%
2021/05/241050.37352.9052.80710,8010.06%
2021/05/21949.301049.8750.10-110,990-0.01%
2021/05/20147.80149.1547.95011,0140.00%
2021/05/192147.661747.5948.15411,1090.04%
2021/05/18247.80347.7348.35-111,189-0.01%
2021/05/17346.60147.2544.20211,1450.02%
2021/05/1400.002052.5049.10-2011,160-0.18%
2021/05/1300.00152.7050.00-111,209-0.01%
2021/05/121454.321552.3852.10-111,088-0.01%
2021/05/111259.31261.4557.401010,9610.09%
2021/05/103764.255063.4463.70-1310,811-0.12%
2021/05/072960.452762.3362.70210,6310.02%
2021/05/06559.74259.3558.90310,4470.03%
2021/05/052761.63560.7058.602210,3400.21%
2021/05/04560.34259.5058.20310,1950.03%
2021/05/032367.48968.4062.50149,9450.14%
2021/04/29567.02567.1568.8009,5050.00%
2021/04/281968.62769.5966.20129,1830.13%
2021/04/271269.78870.0568.5048,8630.05%
2021/04/26466.40766.2766.90-38,441-0.04%
2021/04/231657.332358.6860.90-78,004-0.09%
2021/04/22560.56961.8055.40-47,791-0.05%
2021/04/21959.141658.7959.70-77,564-0.09%
2021/04/202457.142456.9757.0007,3340.00%
2021/04/191554.833355.2654.30-187,020-0.26%
2021/04/161853.371553.7953.8036,9760.04%
2021/04/1500.00152.6052.70-17,187-0.01%
2021/04/14250.703051.7052.10-287,431-0.38%
2021/04/13151.00353.7751.10-27,575-0.03%
2021/04/121452.54352.3352.30117,6320.14%
2021/04/09852.33953.3353.50-17,943-0.01%
2021/04/08353.10553.0052.80-28,433-0.02%
2021/04/073653.69453.9553.20328,8100.36%
2021/04/061554.352554.4454.40-109,015-0.11%
2021/04/013753.005652.8552.80-199,230-0.21%
2021/03/31351.7000.0051.9039,2860.03%
2021/03/29150.90151.3051.7009,4600.00%
2021/03/25248.8000.0048.7029,4210.02%
2021/03/24148.4000.0048.3019,4350.01%
2021/03/222448.9300.0048.70249,5910.25%
2021/03/191150.4800.0049.85119,6780.11%
2021/03/181051.601051.7050.9009,7840.00%
2021/03/16152.2000.0052.00110,3240.01%
2021/03/11151.0000.0052.20110,4620.01%
2021/03/1000.00151.1050.60-110,619-0.01%
2021/03/09948.701049.1049.60-110,816-0.01%
2021/03/08150.3000.0048.55111,0860.01%
2021/02/2500.00452.6052.30-410,684-0.04%
2021/02/241356.46257.2052.801110,5570.10%
2021/02/23356.701755.9756.80-1410,123-0.14%
2021/02/22554.00554.6054.5009,8020.00%
2021/02/192652.102152.5252.8059,6340.05%
2021/02/17449.6000.0049.6549,2540.04%
2021/02/0500.00449.1948.50-49,157-0.04%
2021/02/04749.15548.8149.0029,0680.02%
2021/01/2800.00245.9045.20-28,708-0.02%
2021/01/27347.40247.0546.9018,6670.01%
2021/01/2500.00244.2047.00-28,445-0.02%
2021/01/22144.9500.0045.1518,3170.01%
2021/01/21143.75847.1544.20-78,227-0.09%
2021/01/20346.80247.5046.3018,1010.01%
2021/01/18448.9500.0048.8047,8980.05%
2021/01/1500.001650.6850.90-167,803-0.21%
2021/01/141651.85851.5051.3087,6660.10%
2021/01/13853.30451.5051.9047,4790.05%
2021/01/122255.2400.0051.40227,2510.30%
2021/01/1100.00155.0055.40-16,715-0.01%
2021/01/061348.8900.0047.80135,9540.22%
2021/01/04252.107951.4549.50-775,595-1.38%
2020/12/318250.61749.7950.40755,2271.43%
2020/12/301046.351147.4047.60-14,637-0.02%
2020/12/2900.001346.5145.00-134,213-0.31%
2020/12/281646.721446.6547.2023,9190.05%
2020/12/25542.301742.0342.95-123,516-0.34%
2020/12/16137.8000.0037.5012,7510.04%
2020/12/15538.07237.1037.5032,7090.11%
2020/12/141040.2800.0040.10102,5810.39%
2020/12/111840.411940.9942.00-12,433-0.04%
2020/12/1000.001139.3239.40-112,129-0.52%
2020/12/091238.0200.0038.10121,8170.66%
2020/12/07239.2000.0039.0021,7170.12%
2020/12/03336.972137.0036.50-181,347-1.34%
2020/11/24133.0000.0032.3017770.13%
2020/11/1600.00130.4529.85-1880-0.11%
2020/11/13129.9000.0030.4019370.11%
2020/10/2100.00834.8834.70-81,575-0.51%
2020/10/202034.9000.0034.75201,6291.23%
2020/10/1200.00534.4034.25-51,892-0.26%
2020/10/08934.89134.6034.6082,0220.40%
2020/09/2500.00232.9032.60-22,726-0.07%
2020/09/2400.00533.9033.90-52,727-0.18%
2020/09/21237.4000.0037.4022,7510.07%
2020/09/1800.00137.7037.35-12,764-0.04%
2020/09/16537.3000.0037.1552,7680.18%
2020/09/14537.6500.0037.5552,7880.18%
2020/09/07136.4000.0036.0512,8590.03%
2020/08/26437.20436.8036.8003,5700.00%
2020/08/1900.00435.4535.45-43,912-0.10%
2020/08/1700.00338.1538.05-33,933-0.08%
2020/08/07441.3000.0041.3044,0710.10%
2020/07/2800.00139.0038.70-14,379-0.02%
2020/07/151643.37142.5040.75155,5050.27%
2020/07/1400.00343.4042.65-35,430-0.06%
2020/07/13342.2500.0042.6535,1210.06%
2020/07/0700.00139.8039.35-15,120-0.02%
2020/07/0600.00138.7039.15-15,208-0.02%
2020/06/30138.9500.0038.7015,7620.02%
2020/06/1200.001538.5239.50-156,551-0.23%
2020/06/11139.6000.0039.1016,6340.02%
2020/06/08441.38641.9541.35-26,938-0.03%
2020/06/0500.00641.5741.30-66,947-0.09%
2020/06/041741.14241.1040.90156,9980.21%
2020/06/0300.00242.7042.90-26,893-0.03%
2020/06/02242.8000.0042.2526,8580.03%
2020/05/27142.2000.0042.0517,1910.01%
2020/05/1400.00140.1538.50-17,924-0.01%
2020/05/0800.00142.9042.85-18,055-0.01%
2020/05/07242.13542.0042.00-37,952-0.04%
2020/05/0600.002841.8941.40-288,021-0.35%
2020/05/0500.00341.9041.25-37,967-0.04%
2020/05/041240.7100.0041.00128,0320.15%
2020/04/301542.3000.0041.50158,0090.19%
2020/04/291943.16243.9342.10178,0080.21%
2020/04/28141.6000.0041.6017,6050.01%
2020/04/27241.1500.0042.3027,5320.03%
2020/04/23141.05542.0042.00-47,618-0.05%
2020/04/2200.00140.0540.85-17,550-0.01%
2020/04/21340.75239.6039.6017,4710.01%
2020/04/20240.75340.6840.60-17,323-0.01%
2020/04/17140.10240.2839.50-17,215-0.01%
2020/04/16239.70439.9140.15-27,152-0.03%
2020/04/15140.2000.0040.1017,1020.01%
2020/04/14840.70341.0840.3557,0530.07%
2020/04/13339.33239.6338.6516,9360.01%
2020/04/10239.33239.9039.4506,9000.00%
2020/04/09340.00340.8338.7006,8320.00%
2020/04/08240.8800.0040.5526,7380.03%
2020/04/06533.70536.0536.6506,3460.00%
2020/03/3100.00133.1033.20-16,118-0.02%
2020/03/30132.8000.0032.8515,9540.02%
2020/03/2300.00223.8023.80-25,810-0.03%
2020/03/20226.1000.0025.8025,8100.03%
2020/03/1700.002134.6032.60-215,749-0.37%
2020/03/162238.98136.2036.20215,8240.36%
2020/03/13140.50138.8040.2005,7590.00%
2020/03/11245.4500.0042.9525,4220.04%
2020/03/10144.20145.5046.2005,3150.00%
2020/03/09346.5300.0043.9035,1900.06%
2020/03/05546.74547.8247.1004,9930.00%
2020/03/03245.08243.9843.8504,6640.00%
2020/02/27543.48540.9240.3504,3220.00%
2020/02/2500.00142.4042.05-13,899-0.03%
2020/02/20541.85640.7340.00-13,538-0.03%
2020/02/19139.4500.0039.3013,3180.03%
2020/02/1800.00138.5538.50-13,243-0.03%
2020/02/17138.85439.2538.55-33,125-0.10%
2020/02/14138.05138.1038.9002,8670.00%
2020/02/13135.4000.0035.4012,6480.04%
2020/02/0700.00434.7034.70-42,413-0.17%
2020/02/06136.3000.0036.2012,2730.04%
2020/02/05637.32237.3036.2042,2190.18%
2020/02/03135.50136.5037.0002,0120.00%
2020/01/31435.15436.1935.6501,8850.00%
2020/01/20737.05437.4137.0031,7410.17%
2020/01/17335.40335.7535.7501,5970.00%
2020/01/1300.00130.5031.00-11,251-0.08%
2020/01/08130.10130.5530.3001,2250.00%
2020/01/07130.3500.0030.1011,2130.08%
2019/12/3000.00330.6030.25-31,140-0.26%
2019/12/25231.20831.2930.90-61,123-0.53%
2019/12/24630.8100.0030.9561,0800.56%
2019/12/2000.001030.0030.25-101,059-0.94%
2019/12/191030.5600.0030.55101,0410.96%
2019/12/18129.5000.0030.0019950.10%
2019/12/17330.1200.0030.4039560.31%
2019/12/16132.35232.7332.35-1875-0.11%
2019/07/3000.001228.9928.90-12345-3.47%
2019/07/251229.0500.0029.15122964.05%
2019/07/2200.001328.6028.40-13264-4.91%
2019/07/101328.2500.0028.25131886.90%
2019/07/0300.001327.4927.70-13202-6.43%
2019/06/21127.2000.0027.0012280.44%
2019/06/191227.0000.0026.95122355.09%
2019/06/1200.001326.9927.15-13272-4.77%
2019/06/101326.6200.0026.95132734.75%
2019/03/22328.1500.0028.0537120.42%
2019/02/2100.00328.1028.45-3671-0.45%
2019/02/20328.2000.0028.5036570.46%
2019/02/1100.001025.2825.50-10561-1.78%
2019/01/28126.9500.0026.6515460.18%
2019/01/25426.7000.0026.6545410.74%
2019/01/24126.9000.0026.7515370.19%
2019/01/16126.8000.0028.7014630.22%
2019/01/15128.0000.0027.5014340.23%
2019/01/1400.00130.3028.50-1401-0.25%
十銓Q2雙率降EPS 1.83元 上半年合計5.93元仍創同期高Anue鉅亨-2024/08/01
十銓 相關文章