東科-KY (5225)-第一金-台中券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
618張
產業
上市其他電子類股▼0.80%
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	130.50	0	0.00	132.00	2	2,038	0.10%
2024/11/20	4	130.50	0	0.00	131.00	4	2,084	0.19%
2024/11/19	3	128.50	5	131.00	134.00	-2	2,117	-0.09%
2024/11/18	5	129.50	7	132.00	128.50	-2	2,121	-0.09%
2024/11/15	2	126.50	3	129.17	130.50	-1	2,121	-0.05%
2024/11/14	11.1	126.92	0	0.00	126.50	11.1	2,135	0.52%
2024/11/13	7	131.07	1	132.50	130.50	6	2,111	0.28%
2024/11/12	6.1	130.68	0	0.00	129.50	6.1	2,102	0.29%
2024/11/11	1	138.00	4.1	140.62	139.00	-3.1	2,049	-0.15%
2024/11/08	2.3	137.29	4	136.50	136.50	-1.8	1,995	-0.09%
2024/11/07	3	136.17	2.1	136.05	138.50	1	1,980	0.05%
2024/11/06	3	136.63	1	134.50	133.00	2	1,950	0.10%
2024/11/05	1	130.50	0	0.00	130.00	1	1,937	0.05%
2024/10/29	2	126.75	0	0.00	123.00	2	1,986	0.10%
2024/10/25	0	122.00	0	0.00	122.50	0	1,995	0.00%
2024/10/24	0	0.00	0.5	121.71	122.00	-0.5	2,015	-0.02%
2024/10/18	1	122.00	0	0.00	122.00	1	2,106	0.05%
2024/10/16	0.1	124.00	0	0.00	123.50	0.1	2,140	0.00%
2024/10/15	0.4	125.50	0	0.00	122.00	0.4	2,203	0.02%
2024/10/14	1	118.50	0	0.00	121.00	1	2,248	0.04%
2024/10/08	2	123.00	0	0.00	123.50	2	2,328	0.09%
2024/10/04	0	128.50	0	0.00	128.50	0	2,486	0.00%
2024/10/01	1	128.50	0	0.00	131.50	1	2,478	0.04%
2024/09/30	3	132.67	0	0.00	131.00	3	2,462	0.12%
2024/09/27	3	137.33	0	0.00	137.00	3	2,430	0.12%
2024/09/06	2	146.00	2	146.50	146.50	0	2,360	0.00%
2024/09/05	1	143.50	0	0.00	142.00	1	2,357	0.04%
2024/09/02	0	0.00	4	151.50	157.00	-4	2,273	-0.18%
2024/08/30	2	154.00	2.1	152.09	150.50	-0.1	2,250	0.00%
2024/08/29	0	0.00	1	159.00	158.50	-1	2,166	-0.05%
2024/08/28	0	0.00	4	159.50	160.50	-4	2,107	-0.19%
2024/08/27	1	142.00	1	146.00	146.00	0	1,979	0.00%
2024/08/26	5.1	145.53	1	143.00	145.00	4.1	1,952	0.21%
2024/08/23	0	0.00	3	145.83	150.00	-3	1,886	-0.16%
2024/08/22	2	147.00	0	0.00	142.00	2	1,859	0.11%
2024/08/21	0	137.00	0	0.00	145.00	0	1,825	0.00%
2024/08/05	1	111.00	0	0.00	111.00	1	1,987	0.05%
2024/07/31	2	127.50	0	0.00	128.50	2	1,989	0.10%
2024/07/29	0	0.00	1	127.50	127.50	-1	1,989	-0.05%
2024/07/22	0	0.00	2	134.75	127.00	-2	1,967	-0.10%
2024/07/19	1	138.00	0	0.00	136.50	1	1,962	0.05%
2024/07/18	2	141.50	0	0.00	141.50	2	1,960	0.10%
2024/07/16	3	137.00	20.5	142.00	142.00	-17.5	1,932	-0.91%
2024/07/15	20	138.00	0	0.00	138.00	20	1,890	1.06%
2024/07/10	0	0.00	2	135.50	135.00	-2	1,813	-0.11%
2024/07/09	1.5	133.00	3	130.33	133.00	-1.5	1,768	-0.08%
2024/07/08	3	123.83	3	124.50	129.50	0	1,666	0.00%
2024/07/02	1	115.00	1	116.50	115.00	0	1,636	0.00%
2024/07/01	0	0.00	1	115.00	117.50	-1	1,643	-0.06%
2024/06/28	0	0.00	2	111.50	113.50	-2	1,660	-0.12%
2024/06/27	0	0.00	1	110.00	111.50	-1	1,776	-0.06%
2024/06/24	0	0.00	0	107.00	107.50	0	1,836	0.00%
2024/06/21	1	108.00	0	0.00	107.00	1	1,861	0.05%
2024/06/19	2	106.75	0	0.00	107.50	2	1,901	0.11%
2024/06/17	0	109.00	0	109.00	108.50	0	1,935	0.00%
2024/06/14	0	110.50	0	0.00	109.50	0	1,948	0.00%
2024/06/13	1	110.01	0	0.00	109.50	1	1,979	0.05%
2024/06/06	0	0.00	0	113.00	112.50	0	2,070	0.00%
2024/05/24	0	0.00	1	121.00	123.50	-1	2,442	-0.04%
2024/05/23	1	123.00	0	0.00	121.50	1	2,449	0.04%
2024/05/22	1	124.00	0.1	125.25	122.00	0.9	2,405	0.04%
2024/05/21	2	124.75	0	0.00	125.50	2	2,284	0.09%
2024/05/10	5	109.50	5	108.50	109.50	0	2,329	0.00%
2024/05/09	5	121.00	5	114.00	114.00	0	2,296	0.00%
2024/05/06	5	118.00	5	120.10	119.50	0	2,253	0.00%
2024/04/29	1	111.00	0	0.00	111.00	1	2,207	0.05%
2024/04/22	0.1	114.00	0	0.00	114.00	0.1	2,149	0.00%
2024/04/19	0.1	116.00	1	117.00	115.50	-1	2,143	-0.04%
2024/04/17	0	0.00	1	118.50	116.00	-1	2,122	-0.05%
2024/04/16	4	114.75	2	114.50	115.00	2	2,112	0.09%
2024/03/29	1	109.50	0	0.00	120.00	1	2,148	0.05%
2024/03/14	5	112.50	5	115.00	116.00	0	1,910	0.00%
2024/03/13	10	114.00	12	113.79	113.50	-2	1,877	-0.11%
2024/03/12	10	114.00	10	115.00	115.50	0	1,854	0.00%
2024/03/11	2	110.00	1	111.50	110.00	1	1,799	0.06%
2024/03/04	0	0.00	1	99.50	97.50	-1	1,601	-0.06%
2024/02/27	2	93.85	0	0.00	98.00	2	1,552	0.13%
2024/02/21	0	0.00	1	89.00	88.10	-1	1,634	-0.06%
2024/02/19	1	88.00	0	0.00	87.50	1	1,662	0.06%
2024/02/16	0	0.00	2	80.70	82.50	-2	1,682	-0.12%
2024/02/05	0	0.00	1	76.20	76.10	-1	1,655	-0.06%
2024/01/26	2	72.40	0	0.00	72.60	2	1,705	0.12%
2024/01/22	0	0.00	2	71.75	71.50	-2	1,775	-0.11%
2024/01/12	0	0.00	3	68.30	68.00	-3	1,875	-0.16%
2024/01/10	2	66.95	1	66.90	66.90	1	1,936	0.05%
2024/01/09	3	70.30	1	69.00	68.80	2	1,932	0.10%
2024/01/08	3	73.90	3	71.10	71.10	0	1,918	0.00%
2024/01/05	0	0.00	5	68.80	70.50	-5	1,797	-0.28%
2024/01/04	0	0.00	1	62.90	64.10	-1	1,799	-0.06%
2023/12/22	1	61.10	0	0.00	61.70	1	2,337	0.04%
2023/12/20	1	60.30	0	0.00	60.30	1	2,343	0.04%
2023/12/18	1	59.50	0	0.00	59.60	1	2,353	0.04%
2023/12/15	2	60.25	0	0.00	60.00	2	2,414	0.08%
2023/12/14	1	60.30	0	0.00	60.90	1	2,510	0.04%
2023/12/04	0	0.00	5	63.50	63.40	-5	2,939	-0.17%
2023/11/24	3	64.57	0	0.00	64.10	3	3,408	0.09%
2023/11/22	7	65.01	18	64.89	65.60	-11	3,423	-0.32%
2023/11/21	4	61.98	0	0.00	61.50	4	3,322	0.12%
2023/11/16	0	0.00	6	62.53	62.60	-6	3,266	-0.18%
2023/11/13	1	59.40	0	0.00	58.30	1	3,174	0.03%
2023/11/01	1	56.50	0	0.00	57.20	1	2,994	0.03%
2023/10/31	1	60.40	0	0.00	58.80	1	2,979	0.03%
2023/10/27	2	59.65	0	0.00	59.20	2	2,961	0.07%
2023/10/26	7	61.54	0	0.00	61.10	7	2,931	0.24%
2023/10/25	0	0.00	1	64.80	63.80	-1	2,909	-0.03%
2023/10/20	3	61.83	0	0.00	61.80	3	2,863	0.10%
2023/10/18	1	63.90	1	65.10	63.80	0	2,812	0.00%
2023/10/12	0	0.00	2	64.20	65.80	-2	2,648	-0.08%
2023/10/06	2	62.30	0	0.00	62.80	2	2,498	0.08%
2023/10/05	2	61.90	2	62.90	64.40	0	2,444	0.00%
2023/10/02	0	0.00	13	60.19	62.40	-13	2,256	-0.58%
2023/09/28	0	0.00	10	58.04	59.10	-10	2,113	-0.47%
2023/09/27	0	0.00	1	55.60	55.90	-1	2,065	-0.05%
2023/09/21	4	53.90	0	0.00	53.80	4	2,059	0.19%
2023/09/20	3	56.10	2	54.70	55.20	1	2,060	0.05%
2023/09/19	6	58.22	6	57.42	56.80	0	2,007	0.00%
2023/09/18	4	54.80	0	0.00	55.00	4	1,906	0.21%
2023/09/14	0	0.00	7	53.67	52.90	-7	1,871	-0.37%
2023/09/12	0	0.00	5	52.10	52.10	-5	1,854	-0.27%
2023/09/11	3	52.60	0	0.00	52.60	3	1,846	0.16%
2023/09/08	8	55.43	0	0.00	54.30	8	1,824	0.44%
2023/09/07	14	56.94	2	55.00	56.40	12	1,776	0.68%
2023/09/05	11	49.91	11	50.85	51.90	0	1,468	0.00%
2023/09/04	3	52.23	0	0.00	53.10	3	1,434	0.21%
2023/08/31	22	53.00	20	54.20	54.30	2	1,356	0.15%
2023/08/30	0	0.00	4	51.40	51.40	-4	1,123	-0.36%
2023/08/28	4	47.56	0	0.00	43.60	4	1,000	0.40%
2023/05/18	1	48.80	4	49.78	50.50	-3	1,436	-0.21%
2023/05/17	29	47.69	26	48.01	48.85	3	1,335	0.22%
2023/03/24	0	0.00	2	40.85	39.60	-2	796	-0.25%
2023/03/23	2	42.85	0	0.00	42.80	2	807	0.25%
2023/03/16	0	0.00	1	40.85	40.75	-1	916	-0.11%
2023/03/13	0	0.00	1	41.10	41.85	-1	951	-0.11%
2023/03/10	2	42.83	0	0.00	42.70	2	941	0.21%
2022/12/28	0	0.00	5	37.57	36.55	-5	2,501	-0.20%
2022/12/27	0	0.00	1	38.30	37.80	-1	2,565	-0.04%
2022/12/26	1	38.80	0	0.00	38.65	1	2,576	0.04%
2022/12/20	2	36.13	0	0.00	35.60	2	2,561	0.08%
2022/12/16	3	37.37	0	0.00	37.20	3	2,573	0.12%
2022/12/15	1	40.50	1	39.80	39.45	0	2,560	0.00%
2022/12/06	0	0.00	3	38.10	36.90	-3	2,810	-0.11%
2022/12/05	0	0.00	2	39.25	38.70	-2	2,798	-0.07%
2022/12/02	2	37.73	0	0.00	38.00	2	2,781	0.07%
2022/12/01	1	37.65	0	0.00	37.65	1	2,782	0.04%
2022/11/30	0	0.00	2	37.70	37.65	-2	2,797	-0.07%
2022/11/29	1	35.90	0	0.00	38.05	1	2,800	0.04%
2022/11/25	1	36.70	1	36.45	36.15	0	2,827	0.00%
2022/11/24	3	37.02	1	37.15	37.00	2	2,823	0.07%
2022/11/16	1	38.80	1	38.00	38.00	0	2,719	0.00%
2022/11/15	1	41.25	1	40.30	40.50	0	2,638	0.00%
2022/11/14	2	42.15	1	42.90	42.50	1	2,541	0.04%
2022/11/11	1	41.50	2	41.25	41.50	-1	2,447	-0.04%
2022/11/10	11	41.65	10	41.78	41.30	1	2,369	0.04%
2022/11/08	0	0.00	6	40.85	39.00	-6	2,089	-0.29%
2022/11/04	1	39.65	1	39.75	38.65	0	1,859	0.00%
2022/11/03	6	38.53	0	0.00	38.20	6	1,786	0.34%
2022/11/01	1	35.00	3	35.20	36.05	-2	1,636	-0.12%
2022/10/28	2	32.00	2	32.35	31.70	0	1,560	0.00%
2022/10/25	1	32.00	0	0.00	31.30	1	1,519	0.07%
2022/10/24	1	32.20	1	32.70	32.25	0	1,508	0.00%
2022/10/21	1	32.30	1	32.60	32.10	0	1,490	0.00%
2022/10/20	1	33.80	1	34.20	33.20	0	1,470	0.00%
2022/10/19	2	33.20	2	33.40	33.80	0	1,429	0.00%
2022/10/14	1	35.00	0	0.00	34.15	1	1,347	0.07%
2022/09/29	0	0.00	1	31.60	31.40	-1	935	-0.11%
2022/09/19	1	31.15	0	0.00	32.00	1	721	0.14%
2022/09/16	0	0.00	3	30.73	31.65	-3	526	-0.57%
2022/09/15	1	30.20	1	31.00	28.80	0	443	0.00%
2022/09/13	17	28.84	89	28.79	28.40	-72	353	-20.38%
2022/09/12	23	27.73	0	0.00	27.90	23	334	6.87%
2022/09/08	34	27.74	0	0.00	27.50	34	329	10.31%
2022/09/07	15	27.53	0	0.00	27.45	15	317	4.73%
2022/09/06	3	30.23	4	30.10	28.60	-1	306	-0.33%
2022/09/05	0	0.00	9	28.48	29.20	-9	274	-3.28%
2022/09/01	0	0.00	1	27.85	27.70	-1	225	-0.44%
2022/08/29	13	25.95	0	0.00	26.15	13	172	7.52%
2022/08/26	1	26.85	0	0.00	26.95	1	154	0.65%
2021/11/09	0	0.00	2	21.85	22.20	-2	96	-2.07%
2021/07/19	1	20.00	0	0.00	20.05	1	59	1.68%
2021/04/22	1	22.20	0	0.00	22.20	1	118	0.84%
2021/01/13	0	0.00	2	27.25	26.95	-2	301	-0.66%
2020/12/30	2	28.05	0	0.00	27.55	2	617	0.32%
2020/10/21	0	0.00	2	31.30	31.00	-2	754	-0.27%
2020/09/28	0	0.00	2	24.25	24.25	-2	216	-0.92%
2020/08/20	3	22.17	0	0.00	22.20	3	349	0.86%
2020/08/12	1	24.00	0	0.00	24.10	1	352	0.28%
2020/07/17	0	0.00	1	26.95	25.75	-1	490	-0.20%
2020/06/29	1	24.65	0	0.00	24.25	1	475	0.21%
2020/02/10	0	0.00	1	46.15	45.85	-1	501	-0.20%
2019/12/23	1	57.00	1	56.50	56.40	0	1,115	0.00%
2019/12/16	1	55.10	0	0.00	55.00	1	1,182	0.08%
2019/12/05	1	56.30	1	56.80	56.10	0	1,386	0.00%
2019/12/02	2	56.75	1	56.80	56.80	1	1,422	0.07%
2019/11/29	1	58.20	1	58.50	57.90	0	1,463	0.00%
2019/11/28	0	0.00	1	58.20	58.20	-1	1,459	-0.07%
2019/11/27	2	59.20	1	58.10	59.00	1	1,471	0.07%
2019/11/25	0	0.00	1	58.40	58.20	-1	1,484	-0.07%
2019/11/22	0	0.00	2	58.90	58.80	-2	1,482	-0.13%
2019/11/21	2	60.50	0	0.00	60.50	2	1,470	0.14%
2019/11/20	0	0.00	7	60.80	60.20	-7	1,462	-0.48%
2019/11/18	2	60.80	2	62.70	61.00	0	1,429	0.00%
2019/11/11	7	60.21	0	0.00	56.50	7	1,331	0.53%
2019/11/07	0	0.00	6	58.60	59.00	-6	1,289	-0.47%
2019/11/06	6	57.60	0	0.00	57.60	6	1,273	0.47%
2019/11/04	5	63.86	10	63.93	63.50	-5	1,209	-0.41%
2019/11/01	5	60.50	0	0.00	60.60	5	1,162	0.43%
2019/10/31	0	0.00	10	58.20	58.20	-10	1,145	-0.87%
2019/10/29	6	57.13	0	0.00	57.00	6	1,132	0.53%
2019/10/28	4	56.65	0	0.00	56.30	4	1,119	0.36%
2019/10/22	3	54.80	3	54.00	54.00	0	1,068	0.00%
2019/10/17	3	58.80	3	60.00	58.90	0	980	0.00%
2019/10/09	2	62.80	2	63.55	62.10	0	775	0.00%
2019/09/27	3	57.30	3	56.70	56.70	0	627	0.00%
2019/09/26	0	0.00	1	57.70	58.70	-1	622	-0.16%
2019/09/25	4	59.18	3	59.50	59.20	1	616	0.16%
2019/08/05	0	0.00	1	42.80	42.60	-1	114	-0.88%
2019/07/24	1	42.70	0	0.00	42.65	1	123	0.81%
2019/07/23	0	0.00	1	42.00	41.90	-1	120	-0.83%
2019/07/17	0	0.00	1	40.40	40.60	-1	117	-0.85%
2018/08/03	2	24.63	2	24.65	25.40	0	91	0.00%