祥碩 (5269)-第一金-台中券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2010
漲跌
▼60
漲幅
-2.90%
成交量
888張
產業
上市半導體類股▼4.94%
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	2070.00	1	2099.95	2110.00	0	1,054	0.00%
2025/01/16	3	1991.62	2	1997.50	2060.00	1	1,053	0.10%
2025/01/14	1	2035.00	1	2029.94	2045.00	0	1,054	0.00%
2025/01/13	0	1905.00	0	0.00	1930.00	0	1,061	0.00%
2025/01/10	0	1970.00	1	1990.00	1965.00	-1	1,058	-0.09%
2025/01/08	2	2027.50	2	2022.50	2020.00	0	1,069	0.00%
2025/01/07	1	2080.00	2	2082.50	2070.00	-1	1,085	-0.09%
2025/01/06	1	2045.00	1	2030.02	2065.00	0	1,088	0.00%
2025/01/03	0	0.00	1	1950.09	1955.00	-1	1,076	-0.09%
2025/01/02	2	1947.50	1	1910.00	1910.00	1	1,069	0.09%
2024/12/31	0	1965.00	0	0.00	1985.00	0	1,068	0.00%
2024/12/30	0	1955.00	0	0.00	1975.00	0	1,073	0.00%
2024/12/27	0	0.00	0	2045.00	2035.00	0	1,071	0.00%
2024/12/26	1	2014.98	1	1990.00	1990.00	0	1,076	0.00%
2024/12/25	1	2010.00	2	2020.00	2020.00	-1	1,088	-0.09%
2024/12/24	1	1995.00	1	2010.00	2000.00	0	1,100	0.00%
2024/12/23	1	1995.00	1	2005.00	2000.00	0	1,109	0.00%
2024/12/20	0	0.00	1	2025.00	2000.00	-1	1,116	-0.09%
2024/12/19	0	1990.00	1	1990.00	1990.00	-1	1,106	-0.09%
2024/12/17	1	1955.00	1	2005.13	2075.00	0	1,089	0.00%
2024/12/13	1	1900.00	0	0.00	1925.00	1	1,040	0.10%
2024/12/12	1	1930.00	1	1964.91	1905.00	0	1,031	0.00%
2024/12/10	2	1837.50	1	1860.00	1850.00	1	1,002	0.10%
2024/12/09	0	1850.00	1	1885.00	1885.00	-1	994	-0.10%
2024/12/06	0	1865.00	0	0.00	1880.00	0	989	0.00%
2024/12/05	0	0.00	0.1	1825.75	1885.00	-0.1	1,001	-0.01%
2024/12/04	0	0.00	0	1720.00	1735.00	0	960	0.00%
2024/12/03	0	0.00	0	1625.00	1645.00	0	964	0.00%
2024/12/02	0	1615.00	0	0.00	1595.00	0	973	0.00%
2024/11/28	0	1570.00	0	0.00	1560.00	0	977	0.00%
2024/11/21	1	1680.00	0	0.00	1680.00	1	965	0.10%
2024/11/20	0	0.00	0	1670.00	1630.00	0	960	0.00%
2024/11/19	0	1605.46	0	0.00	1620.00	0	961	0.00%
2024/11/18	0	1625.00	0	0.00	1600.00	0	974	0.00%
2024/11/15	0	1655.28	0	1695.00	1655.00	0	991	0.00%
2024/11/14	1	1620.09	1	1635.10	1650.00	0	1,015	0.00%
2024/11/13	0	1720.00	0	1735.00	1710.00	0	1,006	0.00%
2024/11/12	0	1750.00	0	0.00	1720.00	0	1,013	0.00%
2024/11/11	0	0.00	0	1790.00	1795.00	0	993	0.00%
2024/11/08	0	1780.00	0.1	1780.00	1785.00	0	1,005	0.00%
2024/11/07	1	1805.00	0.2	1795.29	1795.00	0.8	1,002	0.08%
2024/11/05	0	0.00	0	1670.00	1650.00	0	1,001	0.00%
2024/11/01	0	1596.43	0	0.00	1600.00	0	1,016	0.00%
2024/10/30	0	1637.14	0	0.00	1630.00	0	1,020	0.00%
2024/10/29	0	1600.00	0	0.00	1595.00	0	1,023	0.00%
2024/10/28	0	1652.00	0	1645.00	1645.00	0	1,027	0.00%
2024/10/25	0	1655.00	0	0.00	1680.00	0	1,025	0.00%
2024/10/24	0	1735.00	0	0.00	1695.00	0	1,021	0.00%
2024/10/23	0	1699.12	0	1745.00	1710.00	0	1,027	0.00%
2024/10/22	0	1725.00	0	1715.00	1740.00	0	1,026	0.00%
2024/10/18	0	1513.64	0	1620.00	1505.00	0	1,002	0.00%
2024/10/17	0	1602.50	0	1620.00	1585.00	0	1,001	0.00%
2024/10/16	0	1600.00	0	1617.50	1625.00	0	1,004	0.00%
2024/10/15	0	1629.17	0	1627.50	1610.00	0	1,005	0.00%
2024/10/14	0	1650.00	0	1645.00	1660.00	0	999	0.00%
2024/10/09	0	1575.00	0	0.00	1540.00	0	989	0.00%
2024/10/07	0	1560.00	0	0.00	1580.00	0	996	0.00%
2024/10/04	0	1560.00	0	0.00	1575.00	0	1,011	0.00%
2024/10/01	0	1630.00	0	0.00	1580.00	0	1,014	0.00%
2024/09/26	0	1685.00	0	0.00	1685.00	0	1,028	0.00%
2024/09/18	0	0.00	0	1485.00	1475.00	0	1,013	0.00%
2024/09/13	0	1555.00	0	0.00	1570.00	0	1,038	0.00%
2024/09/12	0	0.00	0	1590.00	1585.00	0	1,061	0.00%
2024/09/06	0	1465.00	1	1490.00	1480.00	-1	1,090	-0.09%
2024/09/05	1	1575.00	0	0.00	1555.00	1	1,076	0.09%
2024/09/04	1	1599.63	0	0.00	1560.00	1	1,078	0.09%
2024/09/03	0	1770.00	0	0.00	1730.00	0	1,056	0.00%
2024/08/29	1	1760.00	0	0.00	1750.00	1	1,043	0.10%
2024/08/28	0	0.00	0	1715.00	1725.00	0	1,047	0.00%
2024/08/27	0	1735.00	0	0.00	1720.00	0	1,051	0.00%
2024/08/23	1	1750.00	1	1665.22	1750.00	0	1,081	0.00%
2024/08/22	1	1645.00	1	1645.00	1645.00	0	1,087	0.00%
2024/08/21	1	1645.03	1	1645.00	1645.00	0	1,082	0.00%
2024/08/20	0	1713.75	0	1710.00	1715.00	0	1,079	0.00%
2024/08/19	0	1643.75	0	0.00	1650.00	0	1,064	0.00%
2024/08/16	1	1580.00	1	1605.45	1610.00	0	1,043	0.00%
2024/08/14	0	1515.63	0	0.00	1510.00	0	1,004	0.00%
2024/08/12	1	1550.00	1	1575.00	1540.00	0	994	0.00%
2024/08/06	0	1335.00	1	1355.00	1380.00	-1	973	-0.10%
2024/08/05	1	1405.00	0	0.00	1360.00	1	963	0.10%
2024/08/02	0	1515.00	0	0.00	1510.00	0	967	0.00%
2024/08/01	0	1705.00	0	0.00	1620.00	0	972	0.00%
2024/07/31	1	1655.00	1	1670.00	1665.00	0	970	0.00%
2024/07/29	1	1595.00	1	1570.00	1570.00	0	972	0.00%
2024/07/26	1	1545.00	1	1610.00	1615.00	0	971	0.00%
2024/07/23	0	1670.00	0	0.00	1660.00	0	964	0.00%
2024/07/22	1	1675.00	1	1615.00	1665.00	0	967	0.00%
2024/07/19	0	1821.67	0	0.00	1790.00	0	960	0.00%
2024/07/18	0	1795.00	0	0.00	1825.00	0	967	0.00%
2024/07/17	0	0.00	0	1910.00	1875.00	0	963	0.00%
2024/07/16	0	1892.14	0	0.00	1890.00	0	969	0.00%
2024/07/15	0	1865.00	0	0.00	1860.00	0	975	0.00%
2024/07/12	0	1980.00	0	0.00	1900.00	0	972	0.00%
2024/07/09	1	1915.01	1	1925.00	1935.00	0	958	0.00%
2024/07/08	0	1889.17	0	0.00	1895.00	0	964	0.00%
2024/07/05	1	1985.00	0	0.00	1975.00	1	959	0.10%
2024/07/04	1	2058.91	1	2010.00	2000.00	0	959	0.00%
2024/07/02	0	2107.14	0	0.00	2085.00	0	944	0.00%
2024/07/01	1	2160.24	1	2170.00	2170.00	0	943	0.00%
2024/06/28	1	2260.00	0	2244.23	2240.00	1	956	0.10%
2024/06/27	1	2204.88	0	2180.17	2150.00	1	952	0.10%
2024/06/26	1	2195.03	1	2204.87	2220.00	0	973	0.00%
2024/06/24	0	2094.88	0.1	2070.00	2050.00	0	979	0.00%
2024/06/21	1	2220.94	1	2190.07	2190.00	0	989	0.00%
2024/06/20	1	2362.99	1	2310.12	2310.00	0	998	0.00%
2024/06/19	1	2335.05	1	2360.30	2365.00	0	982	0.00%
2024/06/18	0	2245.00	0	2265.00	2250.00	0	959	0.00%
2024/06/17	0	2192.63	0	2200.00	2210.00	0	947	0.00%
2024/06/14	0	2180.00	0.1	2190.08	2210.00	-0.1	944	-0.01%
2024/06/13	0	2045.00	0	2040.00	2045.00	0	920	0.00%
2024/06/12	1	2024.98	1	2000.00	2000.00	0	917	0.00%
2024/06/05	0	2000.00	0	0.00	1995.00	0	930	0.00%
2024/06/04	0	1990.00	0	0.00	1980.00	0	938	0.00%
2024/05/30	1	2005.00	1	2050.00	2045.00	0	939	0.00%
2024/05/29	0	2080.00	0	0.00	2085.00	0	938	0.00%
2024/05/28	0	0.00	1	2065.49	2125.00	-1	915	-0.11%
2024/05/27	0	2010.00	0	0.00	1960.00	0	906	0.00%
2024/05/24	0	0.00	0.1	1945.00	1960.00	-0.1	925	-0.01%
2024/05/21	0	1865.00	0	0.00	1870.00	0	960	0.00%
2024/05/20	1	1939.61	1	1915.00	1915.00	0	967	0.00%
2024/05/16	0	0.00	0	1975.00	1950.00	0	1,038	0.00%
2024/05/15	0	1925.00	0	0.00	1925.00	0	1,053	0.00%
2024/05/14	1	1970.00	1.2	1891.38	1970.00	-0.2	1,063	-0.02%
2024/05/13	0	1845.00	0	0.00	1830.00	0	1,054	0.00%
2024/05/10	0	0.00	0	1865.00	1860.00	0	1,071	0.00%
2024/05/09	0	1878.50	0	0.00	1820.00	0	1,084	0.00%
2024/05/08	0	0.00	0.1	1905.00	1910.00	-0.1	1,089	-0.01%
2024/05/07	0	1845.00	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	1.1	1958.10	1	1905.00	1905.00	0.1	1,091	0.00%
2024/05/03	0	0.00	0	2045.00	2035.00	0	1,099	0.00%
2024/04/29	0	1945.00	0	0.00	1945.00	0	1,150	0.00%
2024/04/26	0	0.00	0	1912.50	1905.00	0	1,190	0.00%
2024/04/25	2	1884.76	2	1835.00	1835.00	0	1,190	0.00%
2024/04/23	1	1818.85	1	1810.00	1815.00	0	1,182	0.00%
2024/04/22	2	1812.46	1.1	1814.63	1815.00	1	1,184	0.08%
2024/04/19	1	1985.00	1	1920.00	1920.00	0	1,194	0.00%
2024/04/18	1	2030.00	1	2045.00	2045.00	0	1,193	0.00%
2024/04/16	1	2115.49	1	2090.00	2090.00	0	1,217	0.00%
2024/04/12	0	2215.00	0	0.00	2245.00	0	1,236	0.00%
2024/04/10	0.1	2320.00	0	0.00	2315.00	0.1	1,253	0.00%
2024/04/09	1	2429.60	1	2390.00	2390.00	0	1,260	0.00%
2024/04/03	1	2440.00	1	2540.00	2550.00	0	1,251	0.00%
2024/04/02	0.1	2535.00	0	2520.00	2535.00	0.1	1,255	0.01%
2024/03/29	0	2390.00	0	0.00	2395.00	0	1,253	0.00%
2024/03/28	0	0.00	0	2320.00	2310.00	0	1,236	0.00%
2024/03/27	1	2279.41	1	2230.00	2230.00	0	1,241	0.00%
2024/03/26	1	2245.00	1	2315.00	2295.00	0	1,233	0.00%
2024/03/25	0	0.00	1	2340.49	2325.00	-1	1,218	-0.08%
2024/03/22	2	2180.00	1	2205.00	2190.00	1	1,199	0.08%
2024/03/20	0	2205.00	0	0.00	2200.00	0	1,208	0.00%
2024/03/19	1	2260.00	1	2235.00	2235.00	0	1,223	0.00%
2024/03/14	1	2125.00	1	2155.00	2260.00	0	1,266	0.00%
2024/03/13	1	2210.00	1	2270.00	2210.00	0	1,288	0.00%
2024/03/12	0	0.00	0	2285.00	2290.00	0	1,304	0.00%
2024/03/08	1	2160.00	1	2170.00	2190.00	0	1,291	0.00%
2024/03/07	1	2274.71	1	2255.05	2255.00	0	1,294	0.00%
2024/03/06	0	2375.00	0	0.00	2365.00	0	1,312	0.00%
2024/03/04	1	2285.57	1	2345.00	2390.00	0	1,333	0.00%
2024/03/01	1	2375.00	1	2360.00	2375.00	0	1,334	0.00%
2024/02/29	1	2265.00	1.1	2306.43	2355.00	-0.1	1,330	0.00%
2024/02/27	1	2255.00	1	2260.24	2250.00	0	1,327	0.00%
2024/02/26	0	2248.33	0	2245.00	2250.00	0	1,313	0.00%
2024/02/23	0.1	2252.89	0	2230.00	2280.00	0.1	1,314	0.00%
2024/02/22	1	2119.98	1	2159.94	2165.00	0	1,296	0.00%
2024/02/21	0	2087.50	0	0.00	2065.00	0	1,286	0.00%
2024/02/20	1	2095.00	1.1	2131.76	2140.00	-0.1	1,287	-0.01%
2024/02/19	2	1967.50	2.1	2008.19	2005.00	-0.1	1,260	-0.01%
2024/02/16	1.1	1918.20	1	1885.00	1885.00	0.1	1,246	0.01%
2024/02/15	0	0.00	0.1	1971.67	1985.00	-0.1	1,257	-0.01%
2024/02/05	1	1870.26	1	1880.00	1875.00	0	1,257	0.00%