太欣 (5302)-第一金-台中券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.10
漲跌
▲0.05
漲幅
+0.50%
成交量
98張
產業
上櫃半導體類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	15	10.00	10.10	-15	164	-9.12%
2024/12/05	0	0.00	43	10.22	10.20	-43	171	-25.02%
2024/12/04	0	0.00	12	10.30	10.30	-12	174	-6.89%
2024/12/03	0	0.00	10	10.20	10.25	-10	179	-5.57%
2024/11/29	7	10.05	5	10.02	10.20	2	187	1.07%
2024/11/26	1	10.75	1	10.75	10.60	0	187	0.00%
2024/11/14	5	10.35	0	0.00	10.45	5	218	2.29%
2024/11/08	2	11.05	0	0.00	11.05	2	216	0.92%
2024/11/01	1	10.70	0	0.00	11.15	1	251	0.40%
2024/10/30	7	11.00	0	0.00	11.00	7	256	2.73%
2024/10/25	5	11.28	0	0.00	11.25	5	270	1.85%
2024/10/09	6	11.25	0	0.00	11.25	6	348	1.72%
2024/09/25	0	0.00	6	11.55	11.55	-6	527	-1.14%
2024/09/11	8	10.85	0	0.00	11.00	8	693	1.15%
2024/09/04	6	10.90	0	0.00	11.60	6	849	0.71%
2024/09/02	0	0.00	3	12.25	11.95	-3	1,146	-0.26%
2024/08/21	0	0.00	4	12.40	11.95	-4	1,365	-0.29%
2024/08/20	0	0.00	10	12.18	11.95	-10	1,369	-0.73%
2024/08/16	0	0.00	2	12.05	11.90	-2	1,373	-0.15%
2024/08/12	0	0.00	1	12.45	12.00	-1	1,393	-0.07%
2024/08/09	0	0.00	92	12.28	11.95	-92	1,394	-6.60%
2024/08/06	5	10.60	0	0.00	10.70	5	1,380	0.36%
2024/08/05	0	0.00	1	11.25	11.05	-1	1,378	-0.07%
2024/08/02	0	0.00	1	12.25	12.25	-1	1,384	-0.07%
2024/07/30	9	11.91	8	12.10	12.45	1	1,375	0.07%
2024/07/29	17	12.16	0	0.00	11.95	17	1,367	1.24%
2024/07/22	27	12.70	0	0.00	12.70	27	1,354	1.99%
2024/07/19	45	12.95	0	0.00	12.80	45	1,343	3.35%
2024/07/18	0	0.00	1	13.50	13.50	-1	1,329	-0.08%
2024/07/16	15	13.50	0	0.00	13.50	15	1,314	1.14%
2024/07/15	0	0.00	1	13.75	13.60	-1	1,313	-0.08%
2024/07/04	5	13.15	0	13.05	13.15	5	1,143	0.44%
2024/07/02	10	12.80	0	0.00	12.80	10	1,126	0.89%
2024/07/01	134	12.61	0	0.00	12.50	134	1,120	11.96%	大買/鉅額交易
2024/06/27	6	13.15	0	0.00	13.15	6	1,090	0.55%
2024/06/25	40	13.10	0	0.00	13.40	40	1,066	3.75%
2024/06/24	2	13.20	7	13.29	13.15	-5	1,055	-0.47%
2024/06/21	7	13.46	0	0.00	13.55	7	1,043	0.67%
2024/06/20	0	0.00	3	13.35	13.20	-3	1,017	-0.29%
2024/06/19	3	13.30	13	13.19	13.25	-10	998	-1.00%
2024/06/18	13	13.58	13	13.07	13.70	0	963	0.00%
2024/06/17	40	12.60	0	0.00	12.75	40	932	4.29%
2024/06/14	5	12.85	1	12.85	12.80	4	917	0.44%
2024/06/13	5	13.45	0	0.00	13.25	5	894	0.56%
2024/06/11	0	0.00	3	13.73	13.15	-3	833	-0.36%
2024/06/07	0	0.00	4	14.19	14.20	-4	781	-0.51%
2024/06/06	7	15.54	5	15.36	15.65	2	680	0.29%
2024/06/05	2	14.40	2	13.85	14.40	0	483	0.00%
2024/06/04	4	13.25	3	12.88	13.10	1	396	0.25%
2024/05/28	5	11.50	0	0.00	12.20	5	372	1.34%
2024/05/24	0	0.00	5	11.51	11.40	-5	348	-1.43%
2024/05/17	5	10.85	0	0.00	10.85	5	323	1.54%
2024/04/22	2	10.40	0	0.00	10.30	2	354	0.56%
2024/03/13	0	0.00	30	11.54	11.60	-30	446	-6.73%
2024/03/12	30	11.89	0	0.00	11.80	30	469	6.39%
2024/03/07	0	0.00	10	11.95	11.65	-10	501	-1.99%
2024/03/06	0	0.00	10	12.45	12.45	-10	484	-2.06%
2024/02/05	15	11.07	0	0.00	11.00	15	579	2.59%
2024/02/01	5	10.95	0	0.00	11.15	5	579	0.86%
2024/01/26	0	0.00	5	10.95	10.90	-5	587	-0.85%
2024/01/18	5	10.50	30	10.85	10.75	-25	645	-3.88%
2024/01/17	30	10.53	0	0.00	10.55	30	680	4.41%
2024/01/08	0	0.00	5	11.25	11.05	-5	731	-0.68%
2024/01/05	0	0.00	5	11.45	11.40	-5	728	-0.69%
2024/01/04	10	11.35	0	0.00	11.40	10	732	1.37%
2023/12/27	0	0.00	0	12.30	11.95	0	731	0.00%
2023/12/12	0	0.00	50	12.04	11.90	-50	691	-7.23%
2023/12/11	50	11.98	0	0.00	11.80	50	686	7.29%
2023/12/08	0	0.00	0	13.85	12.05	0	675	0.00%
2023/12/06	0	0.00	1	11.85	12.90	-1	648	-0.15%
2023/12/01	1	11.85	0	0.00	11.85	1	659	0.15%
2023/11/22	0	0.00	0	12.15	12.50	0	551	0.00%
2023/11/13	0	0.00	1	10.30	10.30	-1	442	-0.23%
2023/11/09	0	0.00	3	10.30	10.40	-3	437	-0.69%
2023/10/30	3	11.00	0	0.00	11.10	3	404	0.74%
2023/10/27	0	0.00	0	11.80	10.85	0	393	0.00%
2023/10/23	1	10.05	0	0.00	9.91	1	274	0.36%
2023/10/03	0	0.00	2	9.95	10.10	-2	257	-0.78%
2023/08/07	0	0.00	10	9.84	9.85	-10	357	-2.79%
2023/08/01	0	0.00	4	9.99	10.20	-4	356	-1.12%
2023/07/31	0	0.00	6	9.99	9.97	-6	355	-1.69%
2023/07/28	0	0.00	10	10.03	10.05	-10	359	-2.78%
2023/07/27	0	0.00	20	9.99	10.00	-20	360	-5.56%
2023/07/24	30	10.04	0	0.00	9.99	30	363	8.25%
2023/07/21	5	10.10	0	0.00	10.20	5	361	1.38%
2023/07/20	10	10.18	0	0.00	10.30	10	364	2.74%
2023/07/12	0	0.00	10	10.45	10.50	-10	425	-2.35%
2023/07/11	7	10.21	5	10.35	10.30	2	424	0.47%
2023/07/06	0	0.00	17	10.96	10.85	-17	416	-4.08%
2023/07/04	0	0.00	10	11.05	11.10	-10	409	-2.44%
2023/07/03	0	0.00	15	11.00	11.00	-15	406	-3.69%
2023/06/30	5	10.85	0	0.00	11.10	5	401	1.25%
2023/06/29	25	11.00	0	0.00	11.05	25	399	6.26%
2023/06/27	3	10.90	0	0.00	10.80	3	395	0.76%
2023/06/26	20	10.92	0	0.00	11.20	20	392	5.09%
2023/06/21	2	11.00	0	0.00	10.95	2	385	0.52%
2023/06/16	0	0.00	1	10.95	10.85	-1	371	-0.27%
2023/06/15	0	0.00	2	11.00	10.90	-2	368	-0.54%
2023/06/14	0	0.00	2	10.75	10.85	-2	360	-0.56%
2023/06/12	3	10.65	0	0.00	10.35	3	348	0.86%
2023/06/09	2	10.61	0	0.00	10.90	2	340	0.60%
2023/06/08	0	0.00	0	11.85	10.95	0	324	-0.01%
2023/03/28	0	0.00	0	10.20	9.29	0	158	0.00%
2023/03/06	0	0.00	0	9.60	9.64	0	119	0.00%
2022/12/29	0	8.20	0	9.00	8.30	0	125	0.00%
2022/11/21	0	0.00	0	9.20	8.39	0	108	0.00%
2022/11/16	0	0.00	1	8.45	8.41	-1	108	-0.92%
2022/11/02	0	8.00	0	0.00	7.98	0	107	0.04%
2022/10/24	0	0.00	1	7.97	7.98	-1	110	-0.90%
2022/09/29	0	0.00	2	8.19	8.11	-2	140	-1.42%
2022/03/30	0	0.00	5	13.20	13.05	-5	454	-1.10%
2022/01/21	1	11.60	0	0.00	11.75	1	627	0.16%
2022/01/12	1	12.05	0	0.00	12.05	1	636	0.16%
2021/12/23	0	0.00	1	12.70	12.80	-1	629	-0.16%
2021/12/21	1	12.55	0	0.00	12.65	1	633	0.16%
2021/12/14	1	12.75	0	0.00	12.80	1	626	0.16%
2021/12/10	1	12.85	0	0.00	13.00	1	622	0.16%
2021/12/09	1	13.10	0	0.00	13.10	1	618	0.16%
2021/12/08	0	0.00	3	13.65	13.70	-3	603	-0.50%
2021/12/07	0	0.00	2	12.95	12.95	-2	574	-0.35%
2021/12/03	1	12.95	1	13.00	12.90	0	577	0.00%
2021/12/02	3	12.87	3	12.95	13.00	0	583	0.00%
2021/12/01	1	13.00	0	0.00	13.10	1	591	0.17%
2021/11/30	1	13.00	0	0.00	12.85	1	597	0.17%
2021/11/17	1	13.35	4	13.45	13.20	-3	620	-0.48%
2021/11/16	4	14.10	0	0.00	13.90	4	606	0.66%
2021/11/15	0	0.00	4	14.30	14.40	-4	578	-0.69%
2021/10/19	0	0.00	10	11.50	11.75	-10	1,045	-0.96%
2021/10/01	1	12.40	0	0.00	12.45	1	1,870	0.05%
2021/09/30	1	13.20	0	0.00	13.00	1	1,892	0.05%
2021/09/29	1	12.90	0	0.00	12.90	1	1,987	0.05%
2021/09/22	1	13.40	0	0.00	13.35	1	2,144	0.05%
2021/09/14	1	13.75	0	0.00	13.70	1	2,206	0.05%
2021/09/09	0	0.00	2	14.00	13.80	-2	2,277	-0.09%
2021/09/08	1	13.65	0	0.00	13.70	1	2,297	0.04%
2021/09/07	1	13.85	0	0.00	14.00	1	2,322	0.04%
2021/08/13	1	14.60	0	0.00	14.60	1	3,005	0.03%
2021/08/06	1	16.60	0	0.00	16.30	1	3,127	0.03%
2021/08/02	0	0.00	2	15.60	15.55	-2	3,273	-0.06%
2021/07/28	0	0.00	1	15.20	15.20	-1	3,417	-0.03%
2021/07/26	0	0.00	1	17.00	17.05	-1	3,448	-0.03%
2021/07/23	1	17.70	6	17.40	17.30	-5	3,555	-0.14%
2021/07/22	7	17.67	10	17.22	18.60	-3	3,614	-0.08%
2021/07/21	9	17.49	1	18.00	18.00	8	3,610	0.22%
2021/07/19	4	15.85	0	0.00	15.80	4	3,364	0.12%
2021/07/16	0	0.00	4	15.50	15.55	-4	3,364	-0.12%
2021/07/14	2	15.35	0	0.00	15.75	2	3,324	0.06%
2021/07/13	1	15.85	8	15.09	14.85	-7	3,279	-0.21%
2021/07/12	12	15.29	0	0.00	15.70	12	3,251	0.37%
2021/07/08	1	14.80	0	0.00	14.70	1	3,259	0.03%
2021/06/28	0	0.00	4	14.40	14.40	-4	3,450	-0.12%
2021/06/25	4	14.58	0	0.00	14.60	4	3,539	0.11%
2021/06/16	0	0.00	2	14.90	14.65	-2	4,010	-0.05%
2021/06/15	1	14.95	0	0.00	14.75	1	4,022	0.02%
2021/06/11	1	15.95	3	15.70	15.40	-2	4,120	-0.05%
2021/06/10	3	16.00	5	17.00	17.00	-2	4,048	-0.05%
2021/05/20	1	12.30	0	0.00	11.80	1	3,388	0.03%
2021/05/13	0	0.00	1	12.20	12.40	-1	3,174	-0.03%
2021/05/12	1	13.90	0	0.00	13.40	1	3,095	0.03%
2021/05/11	2	14.90	2	14.80	14.85	0	3,030	0.00%
2021/05/10	2	16.55	0	0.00	16.40	2	2,958	0.07%
2021/05/07	0	0.00	2	15.15	15.60	-2	2,866	-0.07%
2021/05/06	0	0.00	4	14.11	14.20	-4	2,815	-0.14%
2021/05/05	0	0.00	4	15.75	15.50	-4	2,730	-0.15%
2021/05/04	1	16.20	0	0.00	16.20	1	2,648	0.04%
2021/05/03	1	18.10	2	18.05	18.00	-1	2,590	-0.04%
2021/04/29	0	0.00	5	21.93	19.95	-5	2,498	-0.20%
2021/04/28	3	20.30	11	20.84	21.15	-8	2,342	-0.34%
2021/04/27	15	18.54	2	18.55	19.25	13	2,189	0.59%
2021/04/23	1	15.30	0	15.95	15.95	1	1,954	0.05%
2021/04/08	1	18.95	15	18.68	18.95	-14	1,587	-0.88%
2021/04/07	0	0.00	5	17.25	17.25	-5	1,537	-0.33%
2021/04/06	0	15.60	10	15.23	15.70	-10	1,513	-0.66%
2021/03/30	5	13.00	5	13.04	13.30	0	1,315	0.00%
2021/03/29	3	12.10	0	12.05	12.15	3	1,213	0.25%
2021/03/26	5	10.75	0	0.00	11.05	5	1,175	0.43%
2021/03/24	0	11.10	0	12.00	11.10	0	1,107	0.00%
2021/03/23	0	12.05	11	14.37	12.25	-11	1,045	-1.05%
2021/03/22	0	0.00	5	13.30	13.30	-5	909	-0.55%
2021/03/19	2	12.00	0	0.00	12.10	2	830	0.24%
2021/03/10	0	0.00	2	7.44	7.50	-2	427	-0.47%
2021/02/24	2	7.32	0	0.00	7.27	2	450	0.44%
2021/01/28	0	0.00	0	6.46	6.70	0	441	0.00%
2021/01/12	0	7.25	0	0.00	7.27	0	428	0.00%
2020/12/29	0	0.00	0.1	8.10	7.90	-0.1	385	-0.02%
2020/11/19	0	0.00	0	7.28	6.75	0	505	0.00%
2020/10/28	0	6.13	0	0.00	6.68	0	531	0.00%
2020/09/17	0.1	8.00	0	0.00	8.05	0.1	653	0.01%
2020/03/05	0	0.00	2	7.07	7.07	-2	754	-0.27%
2019/12/27	21	6.63	17	6.86	6.20	4	298	1.34%
2019/12/26	0	0.00	9	6.41	6.65	-9	229	-3.92%
2019/12/09	0	0.00	2	5.81	5.81	-2	200	-1.00%
2019/09/27	0	0.00	1	6.05	6.03	-1	197	-0.51%
2019/09/26	0	0.00	3	6.14	6.16	-3	192	-1.56%
2019/09/25	0	0.00	1	6.20	5.82	-1	177	-0.56%
2019/09/09	0	0.00	33	5.47	5.45	-33	127	-25.84%
2019/08/22	0	0.00	1	5.12	5.07	-1	88	-1.13%
2019/07/01	0	0.00	1	5.37	5.25	-1	107	-0.93%
2019/03/14	1	5.92	0	0.00	5.97	1	187	0.53%
2019/02/27	1	6.07	0	0.00	6.02	1	199	0.50%
2019/02/22	0	0.00	3	6.40	6.27	-3	192	-1.56%
2019/02/21	0	0.00	3	6.07	6.07	-3	158	-1.90%
2018/11/22	0	0.00	24	5.66	5.60	-24	318	-7.54%
2018/10/11	0	0.00	1	4.99	4.99	-1	968	-0.10%
2018/08/28	1	7.91	0	0.00	7.92	1	3,194	0.03%
2018/08/02	7	10.24	0	0.00	9.95	7	4,023	0.17%
2018/07/19	7	9.38	7	9.66	9.36	0	3,831	0.00%
2018/07/11	3	10.80	3	10.90	10.65	0	3,688	0.00%
2018/07/06	9	11.10	0	0.00	11.10	9	3,616	0.25%
2018/07/05	6	12.38	0	0.00	12.25	6	3,560	0.17%
2018/07/03	3	13.15	0	0.00	13.05	3	3,606	0.08%
2018/06/29	5	14.21	5	14.45	13.85	0	3,712	0.00%
2018/06/28	3	13.70	3	14.15	13.80	0	3,631	0.00%
2018/06/25	9	13.35	12	13.92	13.55	-3	3,846	-0.08%
2018/06/21	3	12.50	3	12.75	12.50	0	3,865	0.00%
2018/06/20	6	12.53	0	0.00	12.30	6	3,886	0.15%
2018/06/15	3	13.35	3	13.75	13.20	0	4,283	0.00%
2018/06/13	6	13.35	0	0.00	13.25	6	4,248	0.14%
2018/06/04	0	0.00	9	10.45	10.40	-9	3,596	-0.25%
2018/06/01	0	0.00	2	10.25	10.15	-2	3,647	-0.05%
2018/05/15	2	8.93	1	8.97	9.00	1	3,040	0.03%
2018/04/13	0	0.00	6	9.40	9.08	-6	2,656	-0.23%
2018/04/11	3	9.25	0	0.00	8.95	3	2,589	0.12%
2018/04/10	4	9.02	0	0.00	8.76	4	2,548	0.16%
2018/03/29	10	10.40	10	10.30	10.40	0	1,846	0.00%
2018/03/27	0	0.00	10	9.97	9.97	-10	1,645	-0.61%
2018/03/22	100	9.61	90	9.58	8.70	10	1,342	0.74%
2018/03/20	20	8.16	20	8.15	8.40	0	846	0.00%
2018/03/01	0	0.00	6	6.19	6.22	-6	280	-2.14%