佳總 (5355)-第一金-台中券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
12.65
漲跌
▼0.05
漲幅
-0.39%
成交量
179張
產業
上櫃電子零組件類股▲0.48%
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/26	0	0.00	0	12.30	12.30	0	525	-0.01%
2024/08/23	0	0.00	2	12.20	12.20	-2	527	-0.38%
2024/07/15	0	0.00	0	13.80	13.55	0	555	0.00%
2024/07/09	3	13.62	2	13.65	13.80	1	561	0.18%
2024/07/03	2	14.00	0	0.00	13.85	2	487	0.41%
2024/04/02	0	10.85	0	0.00	10.95	0	1,188	0.00%
2024/03/28	0	0.00	0	12.10	11.15	0	1,209	0.00%
2024/03/26	0	11.00	0	0.00	10.90	0	1,219	0.00%
2024/03/22	0	0.00	0	12.10	11.00	0	1,233	0.00%
2024/03/21	0	11.10	0	0.00	11.10	0	1,248	0.00%
2024/03/20	0	0.00	0	12.10	10.80	0	1,275	0.00%
2024/03/18	0	0.00	3	11.15	11.20	-3	1,301	-0.23%
2024/03/06	0	0.00	0.1	13.20	14.00	-0.1	1,314	0.00%
2024/02/26	0	0.00	0	15.00	13.45	0	1,231	0.00%
2024/02/23	3	13.75	0	0.00	13.70	3	1,218	0.25%
2024/02/22	0	0.00	5	13.59	13.65	-5	1,197	-0.42%
2024/02/19	5	12.50	0	0.00	12.50	5	1,053	0.47%
2024/01/22	0	0.00	5	11.10	11.30	-5	934	-0.54%
2024/01/18	5	11.25	0	0.00	11.40	5	930	0.54%
2024/01/16	0	0.00	2	10.75	10.65	-2	931	-0.21%
2024/01/11	2	10.45	0	10.60	10.30	2	978	0.20%
2024/01/08	2	11.40	2.1	11.70	11.40	-0.1	903	-0.01%
2024/01/04	0	0.00	2	10.80	11.90	-2	842	-0.24%
2023/12/29	0	11.30	0	0.00	11.45	0	747	0.00%
2023/12/28	0	0.00	0	11.00	11.15	0	688	-0.01%
2023/12/18	0	0.00	0.1	9.90	9.80	-0.1	565	-0.02%
2023/12/15	0	0.00	0	10.25	9.90	0	548	0.00%
2023/12/11	0	0.00	1	9.60	9.60	-1	429	-0.24%
2023/12/04	0	8.50	0	0.00	8.53	0	340	0.00%
2023/11/28	0	0.00	0	8.90	8.20	0	322	0.00%
2023/11/23	0	8.28	0	9.00	8.27	0	326	0.00%
2023/10/16	0	7.01	0	0.00	7.50	0	96	0.00%
2023/10/13	0	0.00	0	8.10	7.53	0	95	0.00%
2023/10/06	0	7.49	0	8.20	7.49	0	97	0.00%
2023/10/05	0	0.00	0	8.00	7.49	0	97	0.00%
2023/09/28	0	7.38	0	8.00	7.38	0	98	0.00%
2023/09/27	0	7.40	0	8.00	7.34	0	101	0.00%
2023/09/26	0	7.49	0	8.10	7.41	0	104	0.00%
2023/09/22	0	0.00	0	8.00	7.42	0	104	0.00%
2023/09/21	0	7.49	0	8.10	7.41	0	105	0.00%
2023/09/20	0	7.49	0	0.00	7.47	0	104	0.00%
2023/09/19	0	0.00	0	8.00	7.46	0	106	0.00%
2023/09/18	0	0.00	0	8.00	7.43	0	105	0.00%
2023/09/08	0	7.58	0	8.20	7.50	0	105	0.00%
2023/09/05	0	8.10	0	0.00	7.48	0	116	0.00%
2023/09/04	0	0.00	0	8.20	7.39	0	118	0.00%
2023/08/31	0	7.58	0	8.00	7.50	0	124	0.00%
2023/08/25	0	7.20	0	8.00	7.29	0	131	0.00%
2023/08/22	0	0.00	0	8.00	7.30	0	148	0.00%
2023/08/14	0	7.99	0	0.00	7.25	0	156	0.00%
2023/08/07	0	7.49	0	0.00	7.43	0	192	0.00%
2023/08/04	0	0.00	0	8.10	7.43	0	196	0.00%
2023/07/21	0	0.00	0	8.10	7.39	0	247	0.00%
2023/07/03	0	7.67	0	8.30	7.57	0	415	0.00%
2023/06/20	0.1	7.22	0	0.00	7.55	0.1	430	0.02%
2023/06/19	0	0.00	0.1	8.36	7.55	-0.1	433	-0.02%
2023/05/02	1	8.13	0	0.00	8.14	1	344	0.29%
2023/03/24	0	0.00	0	7.60	7.01	0	135	0.00%
2023/02/15	0	6.65	0	0.00	6.71	0	107	0.00%
2023/02/14	0	0.00	0	7.20	6.62	0	105	0.00%
2023/02/06	0	0.00	0	6.90	6.28	0	97	0.00%
2023/01/30	0	0.00	0	6.70	6.23	0	92	0.00%
2022/11/04	0.1	5.73	0.1	6.10	5.68	0	164	0.00%
2022/11/03	0	0.00	0	6.00	5.57	0	165	0.00%
2022/10/27	0	5.45	0	0.00	5.39	0	159	0.02%
2022/10/21	4	5.38	0	6.10	5.35	4	164	2.43%
2022/10/20	0	5.60	0	6.30	5.60	0	160	0.00%
2022/09/29	0	0.00	0	6.50	6.04	0	165	0.00%
2022/09/27	0	0.00	0	6.70	6.12	0	165	0.00%
2022/09/26	0	0.00	0	7.00	6.12	0	165	0.00%
2022/09/21	0	6.47	0	7.00	6.49	0	166	0.00%
2022/09/20	0	6.56	0	7.20	6.50	0	172	0.00%
2022/09/15	0	0.00	0	7.00	6.58	0	179	0.00%
2022/09/14	0	0.00	0	7.20	6.53	0	180	0.00%
2022/08/25	0.1	6.40	0.1	7.00	6.45	0	195	0.00%
2022/08/15	0	0.00	0	6.40	5.87	0	162	0.00%
2022/08/12	0	0.00	0	6.40	5.85	0	162	0.00%
2022/07/18	0	0.00	0	6.30	5.83	0	175	0.00%
2022/07/07	0	0.00	0	6.30	5.91	0	176	0.00%
2022/06/23	0	0.00	0	6.60	5.91	0	169	0.00%
2022/05/17	0	6.04	0	0.00	6.02	0	127	0.02%
2022/04/25	0	0.00	0	7.00	6.33	0	125	0.00%
2022/04/22	0	0.00	0	7.00	6.43	0	126	0.00%
2022/04/21	0	0.00	0	7.00	6.44	0	127	0.00%
2022/04/20	0	0.00	0	7.00	6.49	0	132	0.00%
2022/04/15	0.1	6.64	0	0.00	6.49	0.1	147	0.05%
2022/04/11	0	0.00	0.1	7.00	6.62	-0.1	152	-0.03%
2022/04/08	0	0.00	0	6.97	6.62	0	152	-0.03%
2022/04/07	0.1	6.50	0	7.11	6.40	0.1	151	0.06%
2022/04/06	0	0.00	0	7.00	6.47	0	152	-0.02%
2022/04/01	0	0.00	0	7.00	6.48	0	154	-0.02%
2022/03/31	0	0.00	0	7.00	6.43	0	157	0.00%
2022/03/30	0	0.00	0	7.00	6.48	0	157	0.00%
2022/03/29	0	6.54	0	7.00	6.45	0	160	0.00%
2022/03/28	0.1	6.45	0.1	7.00	6.39	0	163	-0.01%
2022/03/22	4	6.42	0	7.00	6.41	4	178	2.25%
2022/03/21	0	6.56	0	7.00	6.50	0	183	0.00%
2022/03/18	0	6.52	0	7.00	6.46	0	212	0.00%
2022/03/17	0	0.00	0	7.00	6.55	0	242	0.00%
2022/03/16	0	6.52	0	7.00	6.46	0	244	0.00%
2022/03/15	0	0.00	0	7.00	6.44	0	246	0.00%
2022/03/14	0	6.60	0	7.20	6.54	0	248	0.00%
2022/03/11	4	6.48	4	6.59	6.59	0	252	0.00%
2022/03/10	0	6.65	0	7.00	6.59	0	256	0.00%
2022/03/09	0	6.50	0	0.00	6.51	0	257	0.02%
2022/03/08	0	0.00	0	7.30	6.50	0	259	0.00%
2022/03/07	0	0.00	0	7.40	6.66	0	261	0.00%
2022/02/25	0	0.00	0	7.40	6.72	0	281	0.00%
2022/02/24	0	0.00	0	7.50	6.75	0	285	0.00%
2022/02/18	0	0.00	0	7.40	6.89	0	299	0.00%
2022/02/17	0	6.80	0	7.40	6.80	0	308	0.01%
2022/02/16	0	0.00	0	7.50	6.79	0	311	-0.01%
2022/02/15	0	0.00	0	7.40	6.84	0	313	0.00%
2022/02/10	0	6.85	0	7.50	6.81	0	322	0.00%
2022/02/09	0	6.80	0	7.50	6.84	0	323	0.01%
2022/02/08	0	0.00	0	7.50	6.85	0	325	0.00%
2022/01/26	0	6.70	0	7.00	6.65	0	330	-0.01%
2022/01/25	0	6.42	0	7.20	6.45	0	333	0.00%
2022/01/24	0	6.64	0	7.30	6.58	0	339	0.00%
2022/01/21	0	0.00	0	7.35	6.69	0	340	0.00%
2022/01/20	0	6.71	0	7.40	6.73	0	341	0.00%
2022/01/19	0	0.00	0	7.40	6.75	0	344	0.00%
2022/01/18	0	0.00	0	7.40	6.78	0	343	0.00%
2022/01/17	0	6.75	0	7.40	6.75	0	344	0.00%
2022/01/14	0	6.70	0	0.00	6.76	0	344	0.00%
2022/01/13	0	0.00	0	7.40	6.80	0	345	0.00%
2022/01/12	0.1	6.84	0.1	7.50	6.78	0	341	0.00%
2022/01/10	0	0.00	0	7.90	7.16	0	333	0.00%
2022/01/06	0	7.42	0	8.00	7.35	0	328	0.00%
2022/01/05	0	7.39	0	8.00	7.39	0	329	0.00%
2022/01/03	0.1	7.48	0.1	8.00	7.41	0	337	0.00%
2021/12/30	0	7.45	0	8.00	7.38	0	336	0.00%
2021/12/29	0	0.00	0	7.90	7.35	0	333	0.00%
2021/12/27	0	0.00	0	8.00	7.20	0	333	0.00%
2021/12/24	0.1	7.41	0.1	8.10	7.32	0	335	0.00%
2021/12/22	0	0.00	0	7.90	7.30	0	333	0.00%
2021/12/21	0	0.00	0	8.00	7.27	0	334	0.00%
2021/12/16	0	0.00	0	7.85	7.32	0	327	0.00%
2021/12/06	0	0.00	4	6.77	6.77	-4	264	-1.51%
2021/12/03	4	6.63	0	0.00	6.70	4	267	1.49%
2021/12/02	0	0.00	4	6.74	6.70	-4	272	-1.47%
2021/11/26	4	6.43	4	6.57	6.57	0	288	0.00%
2021/11/25	0	6.58	4	6.51	6.51	-4	290	-1.38%
2021/11/24	0	0.00	0	7.00	6.38	0	288	0.00%
2021/11/23	0	0.00	0	7.10	6.40	0	285	0.00%
2021/11/22	0	6.47	0	7.10	6.46	0	285	0.00%
2021/11/19	4	6.48	0	0.00	6.49	4	283	1.41%
2021/11/17	4	6.56	0	0.00	6.60	4	278	1.44%
2021/11/16	3	6.57	0	0.00	6.57	3	277	1.08%
2021/11/15	4	6.63	0	0.00	6.69	4	277	1.44%
2021/11/11	0	0.00	0	7.40	6.68	0	287	0.00%
2021/11/10	0	0.00	6	6.70	6.74	-6	306	-1.96%
2021/11/04	0	0.00	0	7.30	6.61	0	314	0.00%
2021/11/03	0	0.00	0	7.10	6.66	0	316	0.00%
2021/11/02	6	6.54	0	0.00	6.52	6	332	1.81%
2021/11/01	0	0.00	0	7.40	6.76	0	338	0.00%
2021/10/29	0	6.76	0	7.40	6.76	0	335	0.01%
2021/10/19	0	0.00	0	7.50	6.88	0	407	0.00%
2021/10/08	0	0.00	4	6.77	6.90	-4	691	-0.58%
2021/10/05	0	0.00	0	7.00	6.45	0	747	0.00%
2021/10/04	0.1	6.43	0.1	7.00	6.37	0	756	0.00%
2021/10/01	4	6.40	0	0.00	6.39	4	769	0.52%
2021/09/30	0	0.00	4	6.67	6.70	-4	773	-0.52%
2021/09/29	4	6.55	0	0.00	6.55	4	783	0.51%
2021/09/24	0	0.00	0	7.20	6.68	0	937	0.00%
2021/09/23	0	0.00	0	7.20	6.60	0	974	0.00%
2021/09/22	0	6.63	0	7.20	6.62	0	982	0.00%
2021/09/14	0	6.80	0	7.30	6.77	0	1,000	0.00%
2021/09/10	0	0.00	0	7.10	6.64	0	1,005	0.00%
2021/09/09	0	0.00	0	7.00	6.53	0	1,008	0.00%
2021/09/08	0	6.45	0	7.20	6.39	0	1,010	0.00%
2021/08/27	0	0.00	0	7.90	7.21	0	1,039	0.00%
2021/08/24	0	0.00	0	7.70	6.92	0	1,058	0.00%
2021/08/20	0.1	6.80	0	0.00	6.85	0.1	1,065	0.01%
2021/08/18	0	7.20	0	6.99	7.13	0	1,061	0.00%
2021/08/17	0	0.00	0	7.50	6.80	0	1,059	0.00%
2021/08/16	0	7.00	0	7.49	6.87	0	1,058	0.00%
2021/08/12	0	0.00	0	8.20	7.62	0	1,036	0.00%
2021/08/10	0	7.83	0	8.50	7.74	0	1,044	0.00%
2021/08/06	0	7.90	0	8.70	7.82	0	1,077	0.00%
2021/08/04	0	8.15	0	9.00	8.20	0	1,088	0.00%
2021/08/03	0	0.00	10	8.17	8.30	-10	1,108	-0.90%
2021/07/28	10	8.20	0	0.00	8.17	10	1,132	0.88%
2021/07/27	0	0.00	0	9.30	8.40	0	1,154	0.00%
2021/07/19	0	8.56	0	8.99	8.70	0	1,310	0.00%
2021/07/16	0	0.00	10	9.00	9.07	-10	1,384	-0.72%
2021/07/14	10	8.14	0	0.00	8.12	10	1,342	0.74%
2021/07/06	0	0.00	0	8.80	8.14	0	1,376	0.00%
2021/07/02	0.1	8.32	0	9.32	8.14	0	1,438	0.00%
2021/07/01	0	0.00	0	8.75	8.75	0	1,454	0.00%
2021/06/30	0	0.00	0	8.00	7.96	0	1,394	0.00%
2021/06/29	0	0.00	0	7.80	7.32	0	1,375	0.00%
2021/06/24	0	7.24	0	0.00	7.30	0	1,376	0.00%
2021/06/16	0	7.45	0	0.00	7.38	0	1,605	0.00%
2021/06/15	0	0.00	0	8.00	7.93	0	1,595	0.00%
2021/06/09	0	0.00	0	7.50	6.92	0	1,589	0.00%
2021/06/03	0.1	7.01	0.1	7.60	7.03	0	1,577	0.00%
2021/05/24	0	0.00	0	7.40	6.88	0	1,546	0.00%
2021/05/13	0	0.00	0	7.00	6.80	0	1,495	0.00%
2021/05/11	0	7.65	0	0.00	7.61	0	1,458	0.00%
2021/05/05	0	8.30	0.1	9.00	8.30	0	1,409	0.00%
2021/05/04	0	8.25	1	8.17	8.27	-1	1,390	-0.07%
2021/05/03	0	9.10	0	9.90	8.99	0	1,354	0.00%
2021/04/29	1	10.25	0	0.00	9.66	1	1,319	0.08%
2021/04/23	0	0.00	3	9.91	10.00	-3	1,173	-0.26%
2021/04/22	3	10.25	0	0.00	10.45	3	1,105	0.27%
2021/04/15	0	0.00	2	8.43	8.67	-2	862	-0.23%
2021/04/14	2	8.28	0	0.00	8.45	2	859	0.23%
2021/04/08	0.1	9.07	1.1	9.65	8.81	-1	826	-0.12%
2021/04/07	1	9.15	0	0.00	9.15	1	769	0.13%
2021/03/30	0	0.00	0	8.00	7.33	0	701	0.00%
2021/03/25	0.1	7.76	0.1	8.00	7.60	0	693	0.00%
2021/03/24	0.1	7.57	0.1	8.00	7.56	0	663	0.00%
2021/03/23	0	0.00	0	8.00	7.51	0	664	0.00%
2021/03/22	0	7.40	0.1	8.00	7.37	0	645	0.00%
2021/03/15	0.1	6.60	0	0.00	6.88	0.1	504	0.02%
2021/03/10	0	6.58	0	0.00	6.59	0	539	0.01%
2021/01/04	0	0.00	0.5	7.45	7.50	-0.5	548	-0.09%
2020/09/24	0	0.00	2	7.43	6.98	-2	1,304	-0.15%
2020/09/23	2	8.15	2	7.74	7.70	0	1,252	0.00%
2020/09/22	2	7.30	0	0.00	8.15	2	1,162	0.17%
2020/09/21	0	0.00	1	6.93	7.41	-1	1,060	-0.09%
2020/09/09	0	0.00	1	6.55	6.85	-1	913	-0.11%
2020/09/07	1	7.07	0	0.00	6.76	1	885	0.11%
2020/09/03	0	0.00	1	6.69	7.12	-1	829	-0.12%
2020/09/01	0	0.00	1	6.50	6.64	-1	772	-0.13%
2020/08/31	2	6.90	0	0.00	6.68	2	742	0.27%
2020/08/28	1	6.68	0	0.00	6.82	1	672	0.15%
2020/08/21	0	0.00	27	5.07	5.04	-27	462	-5.83%
2020/08/20	20	5.29	73	5.07	5.00	-53	456	-11.61%
2020/08/19	80	5.57	0	0.00	5.39	80	437	18.31%
2020/08/17	0	0.00	2	5.99	5.96	-2	383	-0.52%
2020/08/14	2	5.67	0	0.00	5.97	2	353	0.57%
2018/11/05	1	4.83	0	0.00	4.88	1	308	0.32%