青雲 (5386)-第一金-台中券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
86.1
漲跌
▲1.2
漲幅
+1.41%
成交量
283張
產業
上櫃電腦及週邊類股▲1.02%
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	85.30	0	0.00	84.90	1	3,003	0.03%
2024/12/13	1	89.30	0	0.00	87.20	1	3,015	0.03%
2024/12/10	1	88.30	0	0.00	88.00	1	3,028	0.03%
2024/12/05	5	93.76	5	92.90	91.40	0	3,001	0.00%
2024/12/02	0	0.00	2.4	89.79	90.10	-2.4	3,000	-0.08%
2024/11/25	1	88.00	1	87.80	87.80	0	3,707	0.00%
2024/11/22	0	0.00	1	89.40	89.50	-1	3,709	-0.03%
2024/11/21	1	89.10	2	89.10	89.10	-1	3,733	-0.03%
2024/11/13	2	88.75	0	0.00	88.30	2	3,807	0.05%
2024/11/12	0	0.00	0.1	91.80	91.00	-0.1	3,862	0.00%
2024/11/11	7	95.06	7	92.19	93.30	0	3,822	0.00%
2024/11/08	0	0.00	2	93.30	90.40	-2	3,759	-0.05%
2024/11/07	7	100.33	7	98.67	94.50	0	3,762	0.00%
2024/11/06	4	97.80	4	92.20	95.20	0	3,547	0.00%
2024/11/04	0	0.00	1	98.10	90.20	-1	3,448	-0.03%
2024/10/30	2	105.50	1	103.00	104.50	1	3,334	0.03%
2024/10/29	27	103.65	23	104.00	100.50	4	3,160	0.13%
2024/10/28	2	106.75	3.5	103.00	99.70	-1.5	2,997	-0.05%
2024/10/25	5	104.00	5.7	103.49	107.50	-0.7	2,792	-0.02%
2024/10/24	1	98.90	0	0.00	97.90	1	2,646	0.04%
2024/10/23	5	100.28	6	99.20	100.50	-1	2,599	-0.04%
2024/10/22	2	100.50	2	96.00	99.70	0	2,477	0.00%
2024/10/09	13	100.74	14	96.06	93.40	-1	2,380	-0.04%
2024/10/08	2	99.80	0.2	99.80	99.80	1.8	2,221	0.08%
2024/10/07	0	0.00	3	90.20	90.80	-3	2,192	-0.14%
2024/10/01	2	85.90	2	86.90	86.30	0	2,148	0.00%
2024/09/30	1	85.10	3	86.57	86.90	-2	2,156	-0.09%
2024/09/27	1	86.00	2	87.15	86.00	-1	2,160	-0.05%
2024/09/26	1	87.20	0	0.00	86.30	1	2,140	0.05%
2024/09/24	1	87.40	1	88.40	88.00	0	2,130	0.00%
2024/09/23	3	89.70	0	0.00	87.10	3	2,123	0.14%
2024/09/18	14	93.38	14	92.84	90.20	0	2,018	0.00%
2024/09/12	0	0.00	1	88.30	88.60	-1	1,938	-0.05%
2024/09/10	0	0.00	2	93.00	85.20	-2	1,929	-0.10%
2024/09/09	2	90.50	0	0.00	92.00	2	1,921	0.10%
2024/09/05	1	91.00	6	91.28	86.00	-5	1,907	-0.26%
2024/09/04	6	90.25	1	95.00	89.50	5	1,903	0.26%
2024/09/02	2	103.00	4	101.75	100.50	-2	1,902	-0.11%
2024/08/30	8	105.44	15	108.33	104.00	-7	1,917	-0.36%
2024/08/29	1	105.00	10	111.25	111.50	-9	1,714	-0.52%
2024/08/28	16	101.27	13	98.87	101.50	3	1,629	0.18%
2024/08/27	3	99.80	8.2	98.60	100.00	-5.2	1,374	-0.38%
2024/08/26	0	0.00	9	91.00	91.00	-9	1,340	-0.67%
2024/08/23	10	77.80	11	79.62	82.80	-1	1,332	-0.08%
2024/08/22	5	79.30	5	75.30	75.30	0	1,313	0.00%
2024/08/21	15	84.70	12	84.56	84.10	3	1,286	0.23%
2024/08/20	7	82.57	8	81.50	81.50	-1	1,248	-0.08%
2024/08/19	1	84.50	1	83.90	82.80	0	1,242	0.00%
2024/08/15	5	81.90	3	83.20	83.20	2	1,231	0.16%
2024/08/14	1	85.80	1	84.90	81.70	0	1,183	0.00%
2024/08/07	5	77.90	13	77.25	77.70	-8	994	-0.80%
2024/08/06	1	74.40	3	66.90	73.30	-2	921	-0.22%
2024/07/30	0	0.00	20	69.60	70.00	-20	987	-2.03%
2024/07/29	25	73.50	0	0.00	70.10	25	990	2.52%
2024/07/19	1	71.70	0	0.00	71.00	1	964	0.10%
2024/07/17	1	76.20	1	75.80	76.80	0	949	0.00%
2024/07/16	1	72.90	0	0.00	72.80	1	907	0.11%
2024/07/15	0	0.00	1	71.50	71.50	-1	888	-0.11%
2024/07/03	0	0.00	1	75.60	77.20	-1	1,056	-0.09%
2024/07/01	0	0.00	0	74.50	73.90	0	1,142	0.00%
2024/06/28	0	0.00	0.8	73.87	74.30	-0.8	1,248	-0.06%
2024/06/27	0	0.00	0.3	73.80	73.00	-0.3	1,333	-0.02%
2024/06/26	1.1	73.10	0	0.00	73.00	1.1	1,435	0.07%
2024/06/25	0	0.00	1	71.50	72.70	-1	1,444	-0.07%
2024/06/12	1	69.90	0	0.00	69.80	1	1,583	0.06%
2024/06/07	0	73.40	3	73.70	72.60	-3	2,029	-0.15%
2024/06/06	0	74.90	0	0.00	74.10	0	2,104	0.00%
2024/06/05	16	77.38	10	78.00	76.30	6	2,354	0.25%
2024/05/31	1	72.00	0	0.00	72.00	1	2,484	0.04%
2024/05/30	15	75.14	10	75.40	74.30	5	2,534	0.20%
2024/05/28	3	72.53	0	0.00	71.30	3	2,563	0.12%
2024/05/24	0	0.00	1	71.30	70.10	-1	2,566	-0.04%
2024/05/22	1	70.90	1	71.80	70.40	0	2,546	0.00%
2024/05/21	1	70.50	0	0.00	70.50	1	2,536	0.04%
2024/04/18	0	0.00	6	70.77	70.90	-6	2,305	-0.26%
2024/04/17	6	72.20	2	73.20	71.70	4	2,305	0.17%
2024/04/16	2	69.80	0	0.00	69.60	2	2,281	0.09%
2024/04/11	1	76.90	1	76.00	73.20	0	2,222	0.00%
2024/04/09	0	0.00	1	83.70	82.00	-1	2,121	-0.05%
2024/04/08	0	0.00	1	85.50	82.40	-1	2,100	-0.05%
2024/04/03	10	89.40	0	0.00	85.20	10	2,072	0.48%
2024/04/02	1	98.50	21	94.18	90.60	-20	1,999	-1.00%
2024/04/01	20	92.00	25	90.78	92.00	-5	1,887	-0.26%
2024/03/29	20	90.00	0	0.00	83.90	20	1,798	1.11%
2024/03/27	0	0.00	1	86.70	86.60	-1	1,688	-0.06%
2024/03/25	0	0.00	1	85.00	82.80	-1	1,656	-0.06%
2024/03/22	1	83.20	0	0.00	85.00	1	1,649	0.06%
2024/03/21	4	85.30	5	85.22	83.10	-1	1,638	-0.06%
2024/03/20	1	83.30	0	0.00	83.00	1	1,626	0.06%
2024/03/14	25	89.66	13	89.42	87.70	12	1,667	0.72%
2024/03/13	0	0.00	12	85.19	86.70	-12	1,365	-0.88%
2024/03/12	7	76.79	5	78.80	78.90	2	1,367	0.15%
2024/03/11	17	71.65	16	73.09	71.80	1	1,441	0.07%
2024/03/08	2	67.50	13	69.76	69.90	-11	1,301	-0.85%
2024/03/07	1	63.60	26	63.60	63.60	-25	1,194	-2.10%
2024/03/06	3	57.97	10	58.01	57.90	-7	1,114	-0.63%
2024/03/05	12	58.88	2	61.70	58.80	10	1,114	0.90%
2024/03/04	2	58.00	0	0.00	57.90	2	1,063	0.19%
2024/03/01	10	59.67	1	60.00	57.90	9	1,045	0.86%
2024/02/29	1	57.40	0	0.00	57.40	1	960	0.10%
2024/02/15	5	54.00	5	53.90	53.90	0	1,114	0.00%
2024/01/19	0	0.00	0.9	50.90	51.50	-0.9	1,442	-0.06%
2024/01/16	0	0.00	5	52.20	51.90	-5	1,571	-0.32%
2024/01/12	0	0.00	4	53.30	52.40	-4	1,587	-0.25%
2024/01/08	0	54.30	0	58.70	53.20	0	1,579	0.00%
2024/01/02	2	55.80	2	56.30	55.90	0	1,599	0.00%
2023/12/14	0	0.00	3	56.90	56.80	-3	1,579	-0.19%
2023/12/13	21	58.83	9	59.19	57.00	12	1,576	0.76%
2023/12/08	15	61.32	0	0.00	58.50	15	1,461	1.03%
2023/12/07	20	63.30	24	61.28	60.80	-4	1,428	-0.28%
2023/12/06	24	63.27	21.2	64.38	64.60	2.8	1,304	0.21%
2023/12/05	14	59.39	24	59.98	58.80	-10	1,153	-0.87%
2023/12/04	0	55.90	0	0.00	55.10	0	1,014	0.00%
2023/11/28	1	52.10	0	0.00	52.70	1	985	0.10%
2023/11/21	5	56.80	0	0.00	54.60	5	985	0.51%
2023/11/16	5	56.80	0	0.00	54.50	5	940	0.53%
2023/11/15	0	0.00	5	55.10	54.20	-5	894	-0.56%
2023/11/14	0	0.00	1	55.80	55.80	-1	844	-0.12%
2023/11/13	6	56.35	5	57.60	57.60	1	824	0.12%
2023/11/10	1	55.50	0	0.00	54.70	1	786	0.13%
2023/11/09	9	55.93	14	57.27	57.40	-5	715	-0.70%
2023/11/02	0	0.00	1	52.30	51.30	-1	600	-0.17%
2023/10/26	10	54.00	0	0.00	53.00	10	662	1.51%
2023/10/23	0	0.00	6	48.95	48.95	-6	844	-0.71%
2023/10/13	1	51.30	0	0.00	51.20	1	1,135	0.09%
2023/09/21	1	51.60	3	51.60	51.30	-2	1,273	-0.16%
2023/09/19	3	53.50	0	0.00	51.50	3	1,282	0.23%
2023/09/18	0	0.00	2	52.10	52.10	-2	1,293	-0.15%
2023/09/05	0	52.60	0	0.00	52.70	0	1,692	0.00%
2023/09/01	0	0.00	0.1	50.80	53.40	-0.1	1,734	0.00%
2023/08/22	0	0.00	2	51.30	51.30	-2	2,035	-0.10%
2023/08/15	5	54.30	5	53.90	53.90	0	2,007	0.00%
2023/08/14	0	54.80	0	0.00	52.60	0	2,003	0.00%
2023/08/08	2	62.90	2	62.70	62.90	0	1,949	0.00%
2023/07/31	15	64.57	15	64.10	63.70	0	1,847	0.00%
2023/07/28	1	68.00	0	0.00	69.00	1	1,801	0.06%
2023/07/27	10	68.40	1	67.50	67.50	9	1,690	0.53%
2023/07/26	4	62.23	5	68.10	68.10	-1	1,608	-0.06%
2023/07/25	0	0.00	18.4	62.90	62.90	-18.4	1,481	-1.24%
2023/07/20	15	61.63	6	64.42	55.40	9	1,359	0.66%
2023/07/19	6	61.92	5	63.50	63.70	1	1,273	0.08%
2023/07/18	0	0.00	2	63.00	58.10	-2	1,199	-0.17%
2023/07/17	12	61.43	5	60.50	60.50	7	1,163	0.60%
2023/07/04	0	0.00	5	58.30	58.30	-5	1,057	-0.47%
2023/07/03	10	59.05	0	0.00	57.50	10	1,039	0.96%
2023/06/28	0	0.00	4	55.70	55.70	-4	1,012	-0.39%
2023/06/21	5	61.50	0	0.00	60.50	5	990	0.50%
2023/06/19	5	63.10	0	0.00	61.20	5	962	0.52%
2023/06/16	7	62.50	14.2	63.51	63.60	-7.2	945	-0.76%
2023/06/14	0	0.00	3.4	58.90	58.90	-3.4	836	-0.41%
2023/06/13	0	0.00	3	59.80	59.80	-3	806	-0.37%
2023/06/12	10	60.50	6	62.83	60.00	4	742	0.54%
2023/06/09	5	55.70	5	58.00	58.00	0	609	0.00%
2023/06/07	10	55.36	2.2	55.93	53.30	7.8	557	1.41%
2023/06/02	0	0.00	12.1	53.20	53.20	-12.1	397	-3.04%
2023/06/01	5	48.60	1	48.15	48.40	4	335	1.19%
2023/05/31	15	48.37	15	49.44	49.00	0	313	0.00%
2023/05/29	1	41.00	1	40.50	42.25	0	181	0.00%
2023/05/04	0	38.65	0	41.95	38.65	0	206	0.00%
2023/03/30	0.1	39.90	12	39.40	39.40	-11.9	329	-3.61%
2023/03/29	5.8	38.75	0	0.00	38.75	5.8	326	1.78%
2023/03/28	0	0.00	1	38.00	38.75	-1	348	-0.29%
2023/03/22	2	37.80	0	0.00	37.55	2	579	0.34%
2023/03/21	0	0.00	2	36.60	37.60	-2	579	-0.35%
2023/03/14	5	37.40	0	0.00	36.35	5	590	0.85%
2023/03/07	0	37.40	0	40.20	37.40	0	604	0.00%
2023/03/06	0	37.46	0	40.40	37.25	0	608	0.00%
2022/12/20	0	0.00	1	38.00	35.55	-1	801	-0.12%
2022/12/16	1	38.30	1	38.50	37.20	0	772	0.00%
2022/12/15	2	40.35	1	38.30	39.20	1	739	0.14%
2022/11/10	3	33.65	3	32.95	33.65	0	395	0.00%
2022/10/27	10	34.59	11	35.40	34.65	-1	235	-0.42%
2022/10/26	1	32.70	2.5	32.71	33.15	-1.5	135	-1.11%
2022/10/11	0	0.00	0	33.00	28.50	0	121	0.00%
2022/08/01	1	37.25	1	38.50	37.50	0	111	0.00%
2022/07/25	1	36.90	1	36.80	37.35	0	86	0.00%
2022/07/21	2	39.50	0	0.00	38.75	2	83	2.41%
2022/07/18	0	31.35	0	0.00	31.45	0	50	0.02%
2022/07/14	0	0.00	0	33.00	30.55	0	51	-0.02%
2022/07/01	0	30.70	0	36.00	30.70	0	63	0.00%
2022/06/21	0	35.20	0	38.00	35.45	0	74	0.00%
2022/04/26	0	41.50	0	45.00	41.45	0	158	0.00%
2022/04/15	0	43.83	0	0.00	43.10	0	158	0.00%
2022/04/14	0	0.00	0.5	43.65	43.90	-0.5	164	-0.30%
2022/03/24	0	43.90	0	48.00	43.75	0	475	0.00%
2022/03/22	0	43.65	0	48.00	43.65	0	481	0.00%
2022/03/17	0	44.20	0	47.00	43.90	0	495	0.00%
2022/03/16	0	43.15	0	0.00	43.10	0	508	0.00%
2022/03/15	0	0.00	0	47.00	43.05	0	514	0.00%
2022/01/24	0	0.00	1	43.15	43.00	-1	768	-0.13%
2022/01/13	0	0.00	1	47.05	47.05	-1	953	-0.10%
2022/01/12	1	46.60	0	0.00	46.40	1	972	0.10%
2022/01/05	0	0.00	1	50.90	49.15	-1	1,067	-0.09%
2022/01/04	1	49.70	1	50.10	49.75	0	1,070	0.00%
2021/12/24	6	57.43	0	0.00	53.60	6	1,051	0.57%
2021/12/23	3	57.97	0	0.00	58.40	3	1,006	0.30%
2021/12/16	0	0.00	2	49.60	48.90	-2	792	-0.25%
2021/12/10	2	49.80	2	50.30	48.00	0	771	0.00%
2021/11/30	7	49.76	0	0.00	48.35	7	739	0.95%
2021/11/25	5	49.00	5	49.70	49.70	0	718	0.00%
2021/11/12	0	0.00	3	50.30	49.70	-3	683	-0.44%
2021/11/11	13	50.64	11	49.52	49.15	2	674	0.30%
2021/11/09	2	52.50	1	51.70	52.10	1	641	0.16%
2021/11/08	5	49.65	5	50.74	51.00	0	590	0.00%
2021/11/05	7	48.33	7	48.07	48.10	0	544	0.00%
2021/11/04	0	45.00	2	45.20	45.00	-2	510	-0.39%
2021/11/03	2	45.50	0	0.00	44.85	2	517	0.39%
2021/11/01	0	0.00	2	46.80	46.70	-2	519	-0.38%
2021/10/27	1	45.80	0	0.00	46.25	1	505	0.20%
2021/10/26	1	51.10	0	0.00	45.10	1	500	0.20%
2021/10/21	2	51.00	2	50.60	53.40	0	502	0.00%
2021/10/20	1	48.80	1	48.65	48.60	0	426	0.00%
2021/10/19	0	0.00	4	49.38	46.95	-4	408	-0.98%
2021/10/18	4	45.58	4	45.71	46.50	0	361	0.00%
2021/10/14	2	42.05	0	0.00	42.00	2	320	0.62%
2021/09/06	2	46.45	0	0.00	44.65	2	345	0.58%
2021/06/02	1	56.70	0	0.00	53.80	1	1,807	0.06%
2021/04/12	0	0.00	1	78.40	77.10	-1	3,328	-0.03%
2021/04/01	19	83.40	14	83.73	80.00	5	3,049	0.16%
2021/03/23	0	0.00	1	69.50	69.00	-1	3,171	-0.03%
2021/03/19	1	74.80	1	72.80	72.50	0	3,653	0.00%
2021/03/17	1	73.00	1	71.10	71.00	0	3,825	0.00%
2021/03/16	0	0.00	1	71.50	71.80	-1	4,097	-0.02%
2021/03/15	2	75.75	1	75.00	75.00	1	4,077	0.02%
2021/03/10	0	0.00	1	76.00	72.60	-1	3,959	-0.03%
2021/03/09	1	74.40	0	0.00	73.00	1	3,900	0.03%
2021/03/05	1	73.00	0	0.00	70.60	1	3,841	0.03%
2021/03/04	11	75.95	11	77.41	72.60	0	3,802	0.00%
2021/02/26	0	0.00	1	70.20	73.00	-1	3,678	-0.03%
2021/02/25	1	72.30	4	76.00	71.00	-3	3,713	-0.08%
2021/02/24	9	74.32	6	69.90	72.50	3	3,668	0.08%
2021/02/23	5	76.20	0	0.00	74.00	5	3,914	0.13%
2021/02/19	0	0.00	20	72.40	73.10	-20	3,874	-0.52%
2021/02/03	10	58.35	0	0.00	55.10	10	3,833	0.26%
2021/02/02	1	52.40	1	51.60	56.00	0	3,809	0.00%
2021/01/29	0	0.00	20	60.55	62.50	-20	3,723	-0.54%
2021/01/26	1	63.30	1	61.00	59.40	0	3,620	0.00%
2021/01/20	0	0.00	2	60.10	60.10	-2	3,411	-0.06%
2021/01/18	1	69.90	2	68.90	67.50	-1	3,343	-0.03%
2021/01/15	20	76.80	1	77.00	73.80	19	3,302	0.58%
2021/01/14	1	71.50	1	72.60	73.70	0	3,234	0.00%
2021/01/13	1	70.50	0	0.00	67.00	1	3,171	0.03%
2021/01/12	1	73.50	5	70.82	68.00	-4	3,102	-0.13%
2021/01/11	2	77.95	0	0.00	75.50	2	3,032	0.07%
2021/01/08	3	82.73	2	85.90	78.80	1	2,971	0.03%
2021/01/07	5	74.02	4	74.38	78.90	1	2,835	0.04%
2021/01/06	1	85.50	1	80.90	74.00	0	2,695	0.00%
2020/12/21	18	90.53	7	90.24	85.10	11	2,502	0.44%
2020/12/18	0	0.00	2	83.50	86.10	-2	2,249	-0.09%
2020/12/17	0	0.00	2	78.30	78.30	-2	2,167	-0.09%
2020/12/16	12	72.60	8	73.30	71.20	4	2,136	0.19%
2020/12/15	9	66.09	17	66.24	68.90	-8	1,859	-0.43%
2020/12/14	2	62.50	0	0.00	62.70	2	1,610	0.12%
2020/12/11	32	61.09	30	59.91	57.00	2	1,546	0.13%
2020/12/10	40	59.86	35	60.41	63.20	5	1,357	0.37%
2020/11/24	0	0.00	1	56.50	55.00	-1	872	-0.11%
2020/11/23	1	54.90	0	0.00	54.90	1	798	0.13%
2020/11/20	3	46.82	3.2	47.70	49.95	-0.2	756	-0.03%
2020/11/19	4.2	45.45	3	44.95	45.45	1.2	406	0.29%
2020/11/18	3	41.35	2	41.35	41.35	1	353	0.28%
2020/11/17	2	37.60	1	37.60	37.60	1	315	0.32%
2020/11/16	1	34.20	0	0.00	34.20	1	305	0.33%
2020/11/13	0	0.00	1	29.85	31.10	-1	287	-0.35%
2020/11/12	1	29.00	0	0.00	28.30	1	268	0.37%
2020/11/06	0	29.60	0	0.00	29.80	0	193	0.01%
2020/10/28	1	28.90	1	28.00	28.00	0	192	0.00%
2020/07/30	0	0.00	1	33.25	31.60	-1	287	-0.35%
2020/07/29	1	32.15	0	0.00	32.40	1	274	0.36%
2020/05/11	0	0.00	1	30.00	29.95	-1	234	-0.43%
2020/05/04	1	31.55	1	31.20	30.85	0	234	0.00%
2020/04/29	0.4	29.00	0	0.00	29.55	0.4	214	0.19%
2020/04/14	0	0.00	1	28.35	28.65	-1	211	-0.47%
2020/04/13	0	0.00	4	28.21	28.25	-4	215	-1.86%
2020/04/09	1	27.20	0	0.00	27.20	1	205	0.49%
2020/02/11	1	32.15	1	33.20	32.60	0	130	0.00%
2019/07/12	0	0.00	2	41.00	41.00	-2	433	-0.46%
2019/07/11	2	42.20	0	0.00	41.35	2	428	0.47%
2019/07/10	4	41.98	4	43.00	42.75	0	418	0.00%
2018/11/19	0	0.00	2	34.50	35.50	-2	318	-0.63%
2018/11/02	2	37.75	0	0.00	37.95	2	417	0.48%
2018/09/07	1	51.00	1	52.30	51.70	0	754	0.00%
2018/09/06	1	53.20	1	54.50	53.60	0	746	0.00%
2018/08/31	1	54.10	1	57.40	54.10	0	699	0.00%
2018/08/30	0	0.00	1	55.00	53.70	-1	663	-0.15%
2018/08/29	1	56.10	0	0.00	56.10	1	653	0.15%
2018/08/09	2	60.60	3	59.87	59.60	-1	694	-0.14%
2018/08/07	1	51.20	0	0.00	51.20	1	650	0.15%
2018/07/27	1	60.10	0	0.00	59.60	1	788	0.13%
2018/07/24	1	59.90	0	0.00	60.20	1	803	0.12%
2018/07/12	1	51.30	0	0.00	52.00	1	1,144	0.09%
2018/06/27	0	0.00	1	49.10	51.00	-1	1,340	-0.07%
2018/05/14	1	63.60	1	62.30	64.00	0	1,762	0.00%
2018/05/10	0	0.00	2	70.10	69.00	-2	1,801	-0.11%
2018/05/09	2	74.30	0	0.00	70.30	2	1,781	0.11%
2018/05/08	1	70.00	1	70.00	69.20	0	1,778	0.00%
2018/05/04	1	73.90	22	76.35	73.50	-21	1,781	-1.18%
2018/04/25	1	75.10	1	76.10	77.90	0	1,557	0.00%
2018/04/23	1	75.60	1	74.80	73.10	0	1,393	0.00%
2018/04/20	0	0.00	2	73.10	70.00	-2	1,367	-0.15%
2018/04/19	2	79.35	0	0.00	76.50	2	1,344	0.15%
2018/04/18	1	70.00	1	74.60	75.40	0	1,239	0.00%
2018/04/17	1	69.00	1	67.80	68.60	0	1,201	0.00%
2018/03/26	21	71.99	0	0.00	73.00	21	874	2.40%
2018/02/27	0	0.00	1	80.30	76.90	-1	678	-0.15%
2018/02/26	1	85.40	0	0.00	85.40	1	650	0.15%
2018/02/09	16	51.31	19	51.64	53.20	-3	590	-0.51%
2018/02/08	3	50.22	0	0.00	48.45	3	493	0.61%
2018/02/07	22	52.66	22	52.10	53.80	0	433	0.00%
2018/02/06	59	48.72	65	48.72	49.20	-6	349	-1.72%
2018/02/05	10	46.09	4	47.15	47.15	6	220	2.72%
2018/01/31	0	0.00	2	39.73	39.40	-2	131	-1.53%
2018/01/30	0	0.00	6	38.77	38.40	-6	96	-6.24%
2018/01/04	4	31.70	0	0.00	31.75	4	42	9.47%