能率 (5392)-第一金-台中券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
27.85
漲跌
▲0.05
漲幅
+0.18%
成交量
444張
產業
上櫃光電類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	27.22	0	0.00	27.80	0	1,827	0.00%
2024/11/05	0	0.00	1	30.40	29.70	-1	2,315	-0.04%
2024/10/24	1	33.50	0	0.00	32.40	1	2,577	0.04%
2024/10/21	21	33.12	21	32.89	32.85	0	2,528	0.00%
2024/10/17	0	0.00	4	31.60	32.65	-4	2,388	-0.17%
2024/10/14	0	29.15	0	0.00	29.45	0	2,321	0.00%
2024/10/09	0	30.40	0	0.00	29.55	0	2,414	0.00%
2024/09/25	2	33.85	0	0.00	33.40	2	4,084	0.05%
2024/09/23	0	0.00	3	32.80	32.55	-3	4,156	-0.07%
2024/09/20	10	33.45	1	33.35	33.25	9	4,188	0.21%
2024/09/19	6	34.63	1	34.00	33.85	5	4,196	0.12%
2024/09/18	0	0.00	1	32.85	32.30	-1	4,123	-0.02%
2024/09/16	3	33.70	5	33.71	32.95	-2	4,134	-0.05%
2024/09/10	11	32.52	1	32.65	32.45	10	4,257	0.23%
2024/09/09	4	34.34	6	34.07	34.40	-2	4,290	-0.05%
2024/09/06	0	0.00	2	33.80	33.80	-2	4,403	-0.05%
2024/09/04	1	31.35	0	0.00	30.80	1	4,622	0.02%
2024/09/02	2	34.23	0	0.00	33.65	2	4,985	0.04%
2024/08/28	20	33.79	0	0.00	33.45	20	5,085	0.39%
2024/08/23	2.1	34.57	0	0.00	33.85	2.1	5,138	0.04%
2024/08/21	0	0.00	1	34.55	34.40	-1	5,175	-0.02%
2024/08/20	4	34.68	1	35.25	35.25	3	5,224	0.06%
2024/08/19	4	34.08	4.5	34.54	35.30	-0.5	5,230	-0.01%
2024/08/13	0	0.00	1	32.10	32.05	-1	8,008	-0.01%
2024/08/09	0	0.00	70	31.63	31.40	-70	8,843	-0.79%
2024/08/05	0	30.60	0	0.00	30.60	0	9,437	0.00%
2024/08/02	0	0.00	3	33.90	34.00	-3	9,501	-0.03%
2024/08/01	73	34.90	1	33.00	34.95	72	9,462	0.76%
2024/07/31	0	31.85	0	0.00	31.80	0	9,408	0.00%
2024/07/26	1	32.05	0.5	32.10	32.10	0.5	9,511	0.01%
2024/07/19	0.1	35.15	0	0.00	34.40	0.1	9,599	0.00%
2024/07/17	0	0.00	0.1	37.45	37.20	-0.1	9,557	0.00%
2024/07/12	0.3	37.90	0	0.00	37.45	0.3	9,511	0.00%
2024/07/11	60.1	38.07	0	0.00	37.35	60.1	9,493	0.63%
2024/07/10	4	39.31	3	38.32	38.25	1	9,451	0.01%
2024/07/09	23	40.14	43	38.26	39.05	-20	9,413	-0.21%
2024/07/08	12	42.37	15	41.86	41.05	-3	9,378	-0.03%
2024/07/05	31	42.16	48	42.31	42.60	-17	9,092	-0.19%
2024/07/04	19	39.45	39	39.27	40.05	-20	8,581	-0.23%
2024/07/03	59	36.77	33	37.17	37.15	26	8,175	0.32%
2024/07/01	6	36.43	5	36.20	36.00	1	8,043	0.01%
2024/06/28	3	36.65	0.1	36.50	36.50	2.9	7,981	0.04%
2024/06/27	0	34.51	0	0.00	34.15	0	7,860	0.00%
2024/06/26	19	35.11	5	35.20	35.15	14	7,843	0.18%
2024/06/25	23	34.29	3	34.42	34.40	20	7,812	0.26%
2024/06/24	0	35.15	1	34.95	34.85	-1	7,774	-0.01%
2024/06/21	3	36.10	3	35.60	35.50	0	7,750	0.00%
2024/06/20	1	35.45	1	36.60	36.35	0	7,727	0.00%
2024/06/19	28	36.04	2.1	35.42	35.40	25.9	7,673	0.34%
2024/06/18	0	36.80	0	0.00	36.65	0	7,638	0.00%
2024/06/17	2	35.75	2	36.00	35.80	0	7,559	0.00%
2024/06/14	2	36.40	22	36.11	35.75	-20	7,523	-0.27%
2024/06/13	2	36.65	24	37.39	36.30	-22	7,456	-0.29%
2024/06/12	28.1	36.77	2	35.80	36.40	26.1	7,289	0.36%
2024/06/11	2	35.45	2	35.75	35.45	0	7,074	0.00%
2024/06/07	4	40.35	9	39.44	39.35	-5	6,962	-0.07%
2024/06/06	2	41.00	9	42.12	41.25	-7	6,851	-0.10%
2024/06/05	39	41.86	2	41.73	42.45	37	6,543	0.57%
2024/06/04	1	39.00	0	0.00	38.75	1	6,425	0.02%
2024/06/03	0	0.00	0	40.10	40.00	0	6,400	0.00%
2024/05/31	0	0.00	1	39.00	39.50	-1	6,375	-0.02%
2024/05/30	1	39.10	0	0.00	38.60	1	6,361	0.02%
2024/05/29	22	39.86	1	40.01	39.55	21	6,348	0.33%
2024/05/28	40	39.62	0	39.20	38.95	40	6,302	0.63%
2024/05/27	0	40.00	30	40.20	39.60	-30	6,260	-0.48%
2024/05/24	8	39.45	4	38.33	39.60	4	6,212	0.06%
2024/05/23	42	39.47	8	40.11	38.95	34	6,151	0.55%
2024/05/22	48	43.60	94	43.94	43.20	-46	5,991	-0.77%
2024/05/21	54.1	39.90	28.4	40.37	41.40	25.7	5,055	0.51%
2024/05/20	31	38.62	18	37.99	37.65	13	4,445	0.29%
2024/05/17	26	37.22	13	38.34	37.50	13	4,007	0.32%
2024/05/16	5	37.44	142.6	37.72	38.40	-137.6	3,058	-4.50%	大賣/鉅額交易
2024/05/15	14	32.61	0.2	34.95	34.95	13.8	2,560	0.54%
2024/05/14	9	31.71	6	32.04	31.80	3	2,166	0.14%
2024/05/13	28	29.67	31	29.61	30.65	-3	1,806	-0.17%
2024/05/10	8	28.86	0	0.00	28.45	8	1,524	0.52%
2024/05/09	20	27.90	0	0.00	27.30	20	1,452	1.38%
2024/05/08	45	28.18	13	28.51	27.80	32	1,420	2.25%
2024/05/07	6	28.51	4	28.18	28.10	2	1,327	0.15%
2024/05/06	30	27.50	0	0.00	26.95	30	1,235	2.43%
2024/05/03	10	27.49	0	0.00	27.05	10	1,226	0.82%
2024/05/02	10	28.31	0	0.00	27.70	10	1,196	0.84%
2024/04/30	10.1	29.29	6	28.63	27.30	4.1	1,166	0.35%
2024/04/29	8	27.92	1	27.95	28.30	7	1,056	0.66%
2024/04/22	0.1	24.60	0	0.00	24.60	0.1	896	0.01%
2024/04/18	1	25.90	0	0.00	25.55	1	873	0.11%
2024/04/10	0	0.00	1	25.20	25.70	-1	593	-0.17%
2024/03/19	0	23.20	0	0.00	22.90	0	428	0.00%
2024/01/18	0	0.00	17	23.29	23.35	-17	423	-4.02%
2024/01/09	0	0.00	10	23.65	23.70	-10	445	-2.24%
2024/01/08	0	0.00	0.2	24.05	23.90	-0.2	450	-0.04%
2024/01/05	0	0.00	1	24.05	24.05	-1	452	-0.22%
2023/12/28	0	0.00	2	23.70	23.70	-2	577	-0.35%
2023/12/27	0	23.95	2	23.75	23.80	-2	581	-0.34%
2023/12/26	0	0.00	6.1	23.70	23.85	-6.1	584	-1.05%
2023/12/21	0	0.00	7	24.00	23.90	-7	599	-1.17%
2023/12/19	0	0.00	0.2	24.35	24.20	-0.2	616	-0.03%
2023/12/12	0	25.10	0	0.00	25.20	0	651	0.00%
2023/12/05	1	25.00	0	0.00	25.35	1	682	0.15%
2023/12/04	0	25.35	0	0.00	25.05	0	676	0.00%
2023/12/01	0	25.00	0	0.00	25.00	0	669	0.00%
2023/11/13	0	23.35	0	0.00	23.40	0	681	0.00%
2023/10/31	0	23.70	0	0.00	23.25	0	772	0.01%
2023/10/26	0	23.75	0	0.00	23.35	0	805	0.00%
2023/09/13	0	0.00	1	25.95	25.30	-1	1,184	-0.08%
2023/09/05	0	25.20	0	0.00	25.10	0	1,151	0.00%
2023/08/14	0	23.55	0	0.00	22.50	0	981	0.00%
2023/08/08	5	24.43	0	0.00	24.25	5	944	0.53%
2023/08/01	10	24.83	0	0.00	24.90	10	901	1.11%
2023/07/27	0	0.00	3	25.45	26.00	-3	842	-0.36%
2023/07/26	15	26.40	1	26.05	25.45	14	798	1.75%
2023/07/25	26	25.91	1	26.20	25.70	25	725	3.44%
2023/07/20	1	24.80	0	0.00	24.15	1	552	0.18%
2023/07/10	0	24.55	1	24.20	23.95	-1	385	-0.26%
2023/07/07	1	24.05	0	0.00	23.90	1	311	0.32%
2023/06/27	0.1	22.50	0	0.00	22.25	0.1	229	0.04%
2023/06/14	0	0.00	4	21.70	21.60	-4	198	-2.02%
2023/05/29	0.1	21.40	0	0.00	21.25	0.1	192	0.05%
2023/05/22	0	0.00	2	21.50	21.20	-2	221	-0.90%
2023/05/11	0	0.00	2	20.50	20.60	-2	230	-0.87%
2023/02/21	1	23.00	0	0.00	22.65	1	201	0.50%
2022/11/07	0	0.00	0.2	19.77	19.50	-0.2	225	-0.09%
2022/10/27	1	19.40	1	19.55	19.40	0	228	0.00%
2022/10/03	0.2	21.00	0	0.00	20.65	0.2	242	0.08%
2022/09/01	1	22.70	1	22.95	22.95	0	195	0.00%
2022/08/26	0	0.00	1	21.80	21.70	-1	129	-0.77%
2022/08/12	0	0.00	2	21.10	21.00	-2	133	-1.49%
2022/08/04	1	20.45	0	0.00	20.25	1	133	0.75%
2022/07/22	1	21.80	1	21.65	21.65	0	142	0.00%
2022/07/06	0	18.95	0	0.00	18.80	0	154	0.02%
2022/06/27	1	20.20	0	0.00	20.25	1	160	0.63%
2022/06/21	0	0.00	1	20.00	20.50	-1	158	-0.63%
2022/06/20	0	20.10	0	0.00	19.80	0	158	0.02%
2022/06/14	1	20.90	0	0.00	20.90	1	159	0.63%
2022/05/24	0.2	21.00	0	0.00	20.65	0.2	179	0.08%
2022/05/23	0.1	21.03	0	0.00	20.90	0.1	180	0.03%
2022/05/20	1	20.60	1	21.10	21.00	0	184	0.00%
2022/05/18	0.1	20.70	0	0.00	20.55	0.1	182	0.03%
2022/05/13	0.1	20.05	0	0.00	19.90	0.1	183	0.04%
2022/05/10	0.1	21.10	0	0.00	21.10	0.1	185	0.03%
2022/05/09	0.1	21.50	0	0.00	21.25	0.1	185	0.03%
2022/05/06	0.1	22.15	0	0.00	21.95	0.1	184	0.03%
2022/05/05	0.1	22.45	0	0.00	22.25	0.1	188	0.03%
2022/04/27	0.2	22.33	0	0.00	22.20	0.2	219	0.09%
2022/04/21	0.1	23.15	0	0.00	23.25	0.1	232	0.04%
2022/04/15	1	24.20	0	0.00	23.65	1	276	0.36%
2022/04/14	0.1	23.45	0	0.00	23.20	0.1	326	0.03%
2022/04/07	0.1	23.40	0	0.00	23.25	0.1	498	0.02%
2022/03/31	0	23.90	0	0.00	23.80	0	609	0.00%
2022/03/29	0	23.95	0	0.00	23.80	0	626	0.00%
2022/03/17	3	23.65	0	0.00	23.85	3	655	0.46%
2022/03/08	0	0.00	5	23.35	23.05	-5	670	-0.75%
2022/03/01	1	25.55	0	0.00	25.40	1	684	0.15%
2022/01/21	0.1	25.80	0	0.00	24.80	0.1	768	0.01%
2022/01/13	1	26.90	0	0.00	26.80	1	793	0.13%
2022/01/11	1	27.25	0	0.00	26.40	1	816	0.12%
2022/01/07	3	28.50	2	28.98	28.10	1	825	0.12%
2022/01/06	0	0.00	5	28.16	28.30	-5	767	-0.65%
2022/01/05	12.1	27.43	7	27.26	27.15	5.1	685	0.74%
2021/12/28	1	26.70	1	27.30	27.20	0	603	0.00%
2021/12/14	1	25.35	0	0.00	25.10	1	581	0.17%
2021/11/23	3	25.40	0	0.00	25.10	3	616	0.49%
2021/11/19	1	24.95	0	0.00	25.05	1	615	0.16%
2021/11/16	0.1	24.80	0	0.00	24.55	0.1	633	0.02%
2021/10/28	2	25.93	0	0.00	25.70	2	610	0.33%
2021/10/20	1	24.50	1	24.85	24.50	0	596	0.00%
2021/10/06	0	0.00	1	24.50	24.65	-1	647	-0.15%
2021/10/01	0	0.00	0.5	25.15	24.60	-0.5	657	-0.08%
2021/09/22	0	0.00	0.1	24.00	24.00	-0.1	742	-0.01%
2021/08/27	0	0.00	0.9	24.65	24.65	-0.9	908	-0.10%
2021/07/21	1	26.95	0	0.00	26.50	1	1,363	0.07%
2021/07/16	1	28.10	1	27.95	27.95	0	1,402	0.00%
2021/07/12	2	28.25	2	28.80	28.80	0	1,491	0.00%
2021/07/09	1	28.30	1	28.75	28.20	0	1,492	0.00%
2021/07/02	3	29.80	0	0.00	29.10	3	1,564	0.19%
2021/06/29	3	29.57	3	29.92	30.00	0	1,549	0.00%
2021/06/28	0	0.00	8	29.15	28.90	-8	1,524	-0.52%
2021/06/25	0	0.00	1	29.75	29.15	-1	1,525	-0.07%
2021/06/24	1	29.55	0	0.00	29.20	1	1,521	0.07%
2021/06/22	1	29.10	0	0.00	28.45	1	1,509	0.07%
2021/06/09	3	28.65	3	28.97	28.75	0	1,611	0.00%
2021/06/08	3	28.40	5	29.27	29.50	-2	1,584	-0.13%
2021/05/31	2	28.60	0	0.00	28.10	2	1,490	0.13%
2021/05/27	3	27.60	0	0.00	27.30	3	1,432	0.21%
2021/05/26	5	28.20	0	0.00	27.70	5	1,429	0.35%
2021/05/11	0	0.00	3	28.10	27.25	-3	1,491	-0.20%
2021/04/26	3	31.00	0	0.00	30.95	3	1,435	0.21%
2021/04/23	0	0.00	2	29.85	31.00	-2	1,438	-0.14%
2021/04/21	1	31.45	1	31.60	31.40	0	1,390	0.00%
2021/04/14	0	0.00	5	28.20	28.25	-5	1,224	-0.41%
2021/04/13	0	0.00	3	29.82	28.60	-3	1,210	-0.25%
2021/04/06	3	28.35	1	28.55	28.05	2	1,154	0.17%
2021/04/01	0	0.00	1	28.45	28.10	-1	1,195	-0.08%
2021/03/29	1	27.30	0	0.00	27.40	1	1,151	0.09%
2021/03/26	1	28.00	0	0.00	27.60	1	1,139	0.09%
2021/03/24	1	28.90	1	28.60	28.25	0	1,108	0.00%
2021/03/16	0	0.00	0.6	26.65	26.80	-0.6	931	-0.07%
2021/03/11	5	26.05	0.4	26.10	26.15	4.6	921	0.50%
2021/03/09	0	0.00	3	25.50	25.65	-3	921	-0.33%
2021/03/03	3	26.80	0	0.00	26.40	3	920	0.33%
2021/02/24	2	27.90	1	28.35	27.40	1	903	0.11%
2021/02/19	0	0.00	1	26.95	27.30	-1	808	-0.12%
2021/02/18	0	0.00	2	27.00	27.75	-2	776	-0.26%
2021/02/03	2	26.65	1	27.00	26.30	1	720	0.14%
2021/02/02	1	26.30	1	26.40	26.35	0	677	0.00%
2020/12/31	0	25.65	0	0.00	24.95	0	366	0.01%
2020/12/28	1	25.30	0	0.00	25.05	1	333	0.30%
2020/12/16	0	0.00	0.1	23.30	23.20	-0.1	281	-0.04%
2020/11/16	0	0.00	0.1	23.00	22.80	-0.1	359	-0.03%
2020/09/22	0	0.00	5	24.50	25.05	-5	540	-0.93%
2020/09/11	4	25.50	0	0.00	25.00	4	587	0.68%
2020/09/07	10	26.00	0	0.00	26.35	10	580	1.72%
2020/09/03	5	25.20	1	25.15	25.00	4	543	0.74%
2020/08/31	0	0.00	0	24.75	24.70	0	541	0.00%
2020/08/28	0	0.00	0.2	24.80	24.80	-0.2	550	-0.04%
2020/07/28	0	0.00	1	24.05	23.70	-1	611	-0.16%
2020/07/24	0	0.00	1	25.65	24.75	-1	662	-0.15%
2020/07/07	0	0.00	3	25.85	25.85	-3	669	-0.45%
2020/07/06	0	0.00	9	25.27	26.00	-9	659	-1.36%
2020/07/03	0	0.00	24	25.03	25.00	-24	641	-3.74%
2020/06/30	24	24.98	0	0.00	25.00	24	636	3.77%
2020/06/29	1	24.90	0	0.00	24.95	1	633	0.16%
2020/06/24	20	25.24	8	26.00	25.25	12	633	1.89%
2020/06/08	0	0.00	7	25.00	24.95	-7	744	-0.94%
2020/06/05	0	0.00	5	25.20	25.05	-5	740	-0.68%
2020/06/04	0	0.00	1	25.20	25.30	-1	742	-0.13%
2020/06/03	0	0.00	6	24.50	24.50	-6	735	-0.82%
2020/06/01	0	0.00	22	24.48	24.45	-22	722	-3.05%
2020/05/27	13	24.35	15	24.12	24.15	-2	712	-0.28%
2020/05/25	0	0.00	5	24.80	24.65	-5	711	-0.70%
2020/05/22	1	24.80	1	25.05	25.05	0	710	0.00%
2020/05/19	0	0.00	10	24.33	24.25	-10	687	-1.46%
2020/05/14	0	0.00	10	24.60	24.30	-10	672	-1.49%
2020/05/08	5	24.50	0	0.00	23.60	5	639	0.78%
2020/05/06	10	24.30	0	0.00	24.25	10	628	1.59%
2020/04/22	2	20.40	0	0.00	20.60	2	501	0.40%
2020/04/20	10	21.50	0	0.00	21.40	10	493	2.03%
2020/04/17	30	21.94	0	0.00	21.55	30	493	6.08%
2020/04/14	5	21.30	0	0.00	21.40	5	482	1.04%
2020/03/30	0	0.00	1	19.65	19.95	-1	468	-0.21%
2020/03/27	1	20.15	0	0.00	19.80	1	465	0.21%
2020/03/26	1	20.20	1	20.30	20.30	0	453	0.00%
2020/03/24	2	17.50	2	17.75	17.80	0	425	0.00%
2020/03/16	1	20.40	0	0.00	20.35	1	340	0.29%
2020/03/13	3	21.85	18	21.85	22.60	-15	374	-4.00%
2020/03/12	0	0.00	17	24.25	24.25	-17	372	-4.57%
2020/01/10	0	0.00	1	32.20	32.10	-1	439	-0.23%
2020/01/08	0	0.00	12	31.83	31.80	-12	440	-2.72%
2020/01/06	1	32.70	0	0.00	32.45	1	434	0.23%
2020/01/03	10	33.80	17	33.25	33.25	-7	432	-1.62%
2019/12/27	12	33.64	0	0.00	33.40	12	430	2.79%
2019/12/24	0	0.00	2	33.25	33.25	-2	432	-0.46%
2019/12/18	0	0.00	2	33.50	33.50	-2	439	-0.46%
2019/12/17	5	33.64	10	33.50	33.40	-5	440	-1.14%
2019/12/16	10	33.30	15	33.61	33.50	-5	443	-1.13%
2019/12/13	0	0.00	5	33.55	33.55	-5	444	-1.12%
2019/12/10	15	34.88	10	34.35	34.35	5	431	1.16%
2019/12/09	10	33.82	10	33.55	33.55	0	389	0.00%
2019/12/06	0	0.00	4	33.55	33.55	-4	378	-1.06%
2019/11/26	12	32.90	12	32.60	32.60	0	423	0.00%
2019/11/22	4	32.75	0	0.00	32.80	4	430	0.93%
2019/11/15	10	32.96	0	0.00	32.80	10	446	2.24%
2019/11/11	0	0.00	9	32.10	32.10	-9	449	-2.00%
2019/11/06	9	33.59	0	0.00	33.50	9	484	1.86%
2019/10/29	10	34.40	0	0.00	33.80	10	567	1.76%
2019/10/25	0	0.00	2	34.40	34.65	-2	579	-0.34%
2019/10/23	0	0.00	3	33.20	33.00	-3	569	-0.53%
2019/10/22	0	0.00	5	33.05	33.05	-5	580	-0.86%
2019/10/18	3	33.40	3	33.10	33.10	0	616	0.00%
2019/10/16	0	0.00	2	32.83	32.70	-2	658	-0.30%
2019/10/14	9	33.20	0	0.00	32.90	9	744	1.21%
2019/10/07	5	32.90	0	0.00	32.70	5	802	0.62%
2019/10/04	5	33.25	0	0.00	32.90	5	835	0.60%
2019/09/25	5	33.95	0	0.00	33.50	5	1,277	0.39%
2019/09/24	2	34.00	1	34.40	33.90	1	1,290	0.08%
2019/09/23	0	0.00	6	33.70	33.70	-6	1,306	-0.46%
2019/09/19	11.5	33.93	9	34.00	33.90	2.5	1,363	0.19%
2019/09/18	0	0.00	2	33.33	34.10	-2	1,363	-0.15%
2019/09/17	2	33.68	0	0.00	33.40	2	1,363	0.15%
2019/09/12	1	33.05	0	0.00	33.20	1	1,360	0.07%
2019/09/05	26	35.16	28	34.46	34.45	-2	1,374	-0.15%
2019/09/04	10	34.40	10	34.90	34.90	0	1,363	0.00%
2019/08/13	5	34.35	5	33.90	33.90	0	1,393	0.00%
2019/08/12	8	34.58	0	0.00	34.40	8	1,401	0.57%
2019/08/01	3	35.43	0	0.00	35.40	3	1,426	0.21%
2019/07/31	11	37.51	0	0.00	37.75	11	1,409	0.78%
2019/07/29	1	38.45	0	0.00	38.30	1	1,385	0.07%
2019/07/17	0	0.00	2	41.05	40.80	-2	1,255	-0.16%
2019/07/16	2	42.60	0	0.00	42.35	2	1,225	0.16%
2019/07/08	0	0.00	6	43.20	42.75	-6	1,076	-0.56%
2019/07/05	0	0.00	5	41.65	42.00	-5	1,045	-0.48%
2019/07/04	10	42.70	0	0.00	41.90	10	987	1.01%
2019/05/31	0	0.00	2	35.00	34.55	-2	660	-0.30%
2019/05/29	2	36.00	0	0.00	35.00	2	667	0.30%
2019/05/22	0	0.00	1	35.50	35.25	-1	731	-0.14%
2019/05/20	0	0.00	1	35.30	35.40	-1	744	-0.13%
2019/05/16	0	0.00	3	35.10	35.10	-3	752	-0.40%
2019/05/15	6	34.80	2	35.80	35.35	4	735	0.54%
2019/05/07	0	0.00	3	34.30	34.00	-3	718	-0.42%
2019/05/06	3	33.60	0	0.00	33.60	3	709	0.42%
2019/04/30	0	0.00	1	32.45	32.45	-1	700	-0.14%
2019/04/23	1	34.50	0	0.00	34.45	1	774	0.13%
2019/04/11	1	34.80	0	0.00	34.60	1	780	0.13%
2019/04/01	2	35.20	0	0.00	35.00	2	778	0.26%
2019/03/08	0	0.00	5	35.40	36.00	-5	723	-0.69%
2019/03/06	5	36.15	0	0.00	36.05	5	710	0.70%
2019/02/27	0	0.00	5	36.65	35.80	-5	690	-0.72%
2019/02/22	6	36.43	0	0.00	35.85	6	657	0.91%
2019/02/21	0	0.00	1	36.45	36.65	-1	617	-0.16%
2019/02/20	0	0.00	2	34.70	34.35	-2	560	-0.36%
2019/02/19	3	35.07	0	0.00	34.90	3	555	0.54%
2019/02/18	8	34.14	8	35.39	35.40	0	532	0.00%
2019/02/12	2	33.60	8	33.53	33.50	-6	485	-1.24%
2019/02/11	6	32.28	0	0.00	32.80	6	468	1.28%
2019/01/17	0	0.00	1	34.50	33.85	-1	405	-0.25%
2019/01/16	0	0.00	3	32.85	32.30	-3	338	-0.89%
2019/01/15	2	32.63	0	0.00	32.30	2	330	0.61%
2019/01/14	1	32.15	0	0.00	32.60	1	329	0.30%
2019/01/11	1	32.45	0	0.00	32.35	1	326	0.31%
2019/01/10	1	33.00	3	32.73	32.40	-2	320	-0.62%
2019/01/09	0	0.00	2	32.15	32.10	-2	310	-0.64%
2019/01/07	2	32.00	0	0.00	32.00	2	302	0.66%
2019/01/04	2	32.05	0	0.00	31.80	2	306	0.65%
2018/10/08	0	0.00	3	33.25	32.80	-3	461	-0.65%
2018/10/05	3	33.75	0	0.00	33.55	3	471	0.64%
2018/10/03	0	0.00	1	35.45	35.50	-1	472	-0.21%
2018/08/16	0	0.00	84	36.50	38.75	-84	1,122	-7.49%
2018/08/15	0	0.00	10	40.10	40.10	-10	1,097	-0.91%
2018/08/13	0	0.00	10	45.05	44.55	-10	1,068	-0.94%
2018/08/09	10	46.62	0	0.00	46.65	10	1,051	0.95%
2018/08/02	0	0.00	1	51.40	51.30	-1	1,014	-0.10%
2018/07/10	16	51.81	0	0.00	51.30	16	986	1.62%
2018/07/05	0	0.00	2	50.70	50.50	-2	988	-0.20%
2018/07/04	0	0.00	20	50.00	50.00	-20	988	-2.02%
2018/07/02	0	0.00	30	50.97	50.50	-30	999	-3.00%
2018/06/22	0	0.00	10	51.10	51.00	-10	1,017	-0.98%
2018/06/07	0	0.00	1	56.30	56.40	-1	878	-0.11%
2018/06/06	2	56.60	1	56.70	56.50	1	847	0.12%
2018/06/05	1	54.40	14	54.60	54.60	-13	815	-1.59%
2018/06/04	6	57.45	1	58.30	55.60	5	785	0.64%
2018/06/01	1	53.50	0	0.00	53.60	1	694	0.14%
2018/05/22	0	0.00	6	48.33	48.30	-6	628	-0.95%
2018/05/21	3	47.52	0	0.00	48.10	3	629	0.48%
2018/05/18	3	47.30	0	0.00	47.20	3	628	0.48%
2018/05/15	0	0.00	1	48.05	47.10	-1	670	-0.15%
2018/05/11	0	0.00	1	47.15	47.40	-1	744	-0.13%
2018/05/10	2	46.65	0	0.00	46.55	2	744	0.27%
2018/04/25	7	47.04	2	47.08	46.90	5	1,069	0.47%
2018/04/19	5	49.65	0	0.00	49.60	5	1,125	0.44%
2018/04/10	5	49.60	0	0.00	49.75	5	1,330	0.38%
2018/03/29	5	50.50	0	0.00	50.50	5	1,864	0.27%
2018/03/28	20	50.13	0	0.00	49.80	20	2,057	0.97%
2018/03/27	49	49.94	0	0.00	50.70	49	2,289	2.14%
2018/03/26	15	48.88	0	0.00	48.50	15	2,367	0.63%
2018/03/20	10	50.70	0	0.00	51.20	10	2,550	0.39%
2018/03/15	10	52.30	0	0.00	51.60	10	3,147	0.32%
2018/02/27	0	0.00	5	51.78	51.30	-5	3,299	-0.15%
2018/02/07	10	50.40	0	0.00	50.60	10	3,774	0.26%
2018/02/06	10	49.00	0	0.00	49.20	10	3,767	0.27%
2018/01/29	10	56.80	0	0.00	56.90	10	3,762	0.27%
2018/01/25	0	0.00	10	55.86	55.70	-10	3,735	-0.27%
2018/01/23	9	55.24	0	0.00	55.30	9	3,691	0.24%
2018/01/22	18	58.38	11.2	56.39	56.00	6.8	3,649	0.19%
2018/01/19	7	59.60	7	59.20	59.20	0	3,565	0.00%
2018/01/17	1	59.40	4	59.10	59.40	-3	3,512	-0.09%
2018/01/12	6	60.00	1	60.00	59.60	5	3,474	0.14%
2018/01/04	1	63.90	1	63.00	62.70	0	3,288	0.00%
2018/01/03	0	0.00	3	64.53	64.50	-3	3,232	-0.09%
2018/01/02	0	0.00	2	64.95	66.90	-2	3,136	-0.06%