宣德 (5457)-第一金-台中券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
56.4
漲跌
▲0.8
漲幅
+1.44%
成交量
488張
產業
上櫃電子零組件類股
420人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	61.70	61.90	-1	2,048	-0.05%
2024/04/12	1	61.40	0	0.00	61.80	1	2,045	0.05%
2024/04/03	12	58.94	12	58.17	58.00	0	1,997	0.00%
2024/03/26	0	0.00	1	61.80	61.70	-1	2,051	-0.05%
2024/03/21	1	64.30	0	0.00	63.90	1	2,233	0.04%
2024/03/14	0	0.00	0.1	61.80	60.60	-0.1	2,229	0.00%
2024/03/12	0	0.00	5	64.64	64.60	-5	2,193	-0.23%
2024/03/07	1	69.50	0	0.00	67.80	1	2,114	0.05%
2024/02/26	0	0.00	2	66.70	67.40	-2	1,824	-0.11%
2024/02/22	0	0.00	2	66.80	67.40	-2	1,725	-0.12%
2024/02/21	2	66.00	0	0.00	67.00	2	1,679	0.12%
2024/02/20	1	64.60	0	0.00	65.30	1	1,578	0.06%
2024/02/19	0.1	64.32	0	0.00	63.50	0.1	1,524	0.01%
2024/02/16	1	62.00	6	62.50	63.00	-5	1,438	-0.35%
2024/02/15	2	61.20	2	59.00	60.50	0	1,390	0.00%
2024/02/05	2	56.30	0	0.00	56.80	2	1,347	0.15%
2024/01/17	0	0.00	6	57.70	57.80	-6	1,107	-0.54%
2024/01/16	12	57.00	6	58.23	58.80	6	1,089	0.55%
2024/01/08	0	0.00	0.5	57.60	57.70	-0.5	1,082	-0.05%
2024/01/04	0	0.00	0.5	55.50	55.30	-0.5	1,096	-0.05%
2024/01/03	0	0.00	5	56.76	56.80	-5	1,079	-0.46%
2024/01/02	1	58.40	0	0.00	57.30	1	1,079	0.09%
2023/12/29	5	59.20	2	59.10	58.30	3	1,064	0.28%
2023/12/22	3	57.10	6	56.10	57.00	-3	997	-0.30%
2023/12/21	2	58.60	2	57.30	57.00	0	977	0.00%
2023/12/20	2	58.50	2	59.80	59.10	0	953	0.00%
2023/12/19	2	59.60	0	0.00	58.10	2	888	0.23%
2023/12/18	8	59.38	0	0.00	59.30	8	844	0.95%
2023/12/14	0	0.00	3	57.00	57.50	-3	769	-0.39%
2023/11/30	0	0.00	30	54.90	55.10	-30	1,093	-2.74%
2023/11/21	2	54.25	0	0.00	53.80	2	1,417	0.14%
2023/11/10	0	0.00	2	53.20	53.30	-2	1,363	-0.15%
2023/10/20	0	0.00	1	50.20	50.40	-1	1,521	-0.07%
2023/10/18	1	50.80	1	50.40	50.30	0	1,603	0.00%
2023/10/17	30	51.38	0	0.00	51.00	30	1,609	1.86%
2023/09/27	0	0.00	8	52.80	52.90	-8	2,562	-0.31%
2023/09/26	0	0.00	2	53.80	53.00	-2	2,565	-0.08%
2023/09/20	2	55.25	0	0.00	54.60	2	2,533	0.08%
2023/09/11	0	0.00	4	55.53	55.30	-4	2,488	-0.16%
2023/09/05	6	60.75	24	60.60	60.60	-18	2,270	-0.79%
2023/09/04	44	60.30	9	60.67	61.00	35	2,122	1.65%
2023/09/01	2	56.15	0	0.00	56.00	2	1,910	0.10%
2023/08/30	1	55.30	64	55.19	55.40	-63	1,906	-3.31%
2023/08/29	15	55.07	2	54.40	55.00	13	1,868	0.70%
2023/08/24	0	0.00	0.2	52.40	53.00	-0.2	1,788	-0.01%
2023/08/04	0	0.00	1	52.00	51.70	-1	1,727	-0.06%
2023/08/02	1	51.50	0	0.00	51.50	1	1,726	0.06%
2023/07/31	30	51.98	0	0.00	52.30	30	1,706	1.76%
2023/07/26	0	0.00	1	51.60	50.50	-1	1,674	-0.06%
2023/07/25	1	51.20	1	51.40	51.20	0	1,660	0.00%
2023/07/24	22.1	51.98	3	52.70	52.10	19.1	1,621	1.18%
2023/07/21	1	56.90	0	0.00	56.20	1	1,564	0.06%
2023/07/20	1.1	57.04	20	57.40	56.80	-18.9	1,560	-1.21%
2023/07/17	3	55.93	26	56.49	56.50	-23	1,460	-1.58%
2023/07/14	13	60.68	48	59.93	60.80	-35	1,310	-2.67%
2023/07/13	2	62.70	15	63.05	62.00	-13	1,208	-1.08%
2023/07/12	3.2	61.18	40	64.51	64.00	-36.8	1,078	-3.41%
2023/07/10	1	55.80	0	0.00	55.30	1	769	0.13%
2023/07/07	5	57.80	5	57.10	56.40	0	754	0.00%
2023/07/06	4	56.98	1	57.70	57.20	3	726	0.41%
2023/06/15	0	0.00	1	54.40	54.10	-1	817	-0.12%
2023/06/13	1	52.70	0	0.00	53.00	1	801	0.12%
2023/05/26	0	0.00	2	49.80	49.65	-2	1,162	-0.17%
2023/05/17	0	0.00	2	50.60	50.50	-2	1,254	-0.16%
2023/05/15	2	48.85	0	0.00	48.80	2	1,252	0.16%
2023/05/11	8	49.72	0	0.00	48.95	8	1,251	0.64%
2023/03/30	0	0.00	1	56.10	56.00	-1	1,159	-0.09%
2023/03/24	1	57.80	0	0.00	57.60	1	1,164	0.09%
2023/03/23	1	56.40	1	56.50	57.60	0	1,140	0.00%
2023/03/16	0	0.00	1	54.80	54.10	-1	1,032	-0.10%
2023/03/15	1	55.50	0	0.00	55.70	1	1,038	0.10%
2023/03/14	0	0.00	1	55.40	55.10	-1	1,044	-0.10%
2023/03/10	1	54.10	1	54.20	54.10	0	1,045	0.00%
2023/03/07	5	57.50	0	0.00	57.30	5	1,052	0.48%
2023/03/06	0	0.00	3	57.83	56.80	-3	1,054	-0.28%
2023/03/03	0	0.00	2	56.75	56.90	-2	1,043	-0.19%
2023/03/02	0	0.00	1	55.70	55.60	-1	1,013	-0.10%
2023/03/01	2	53.80	0	0.00	53.10	2	970	0.21%
2023/02/24	9	57.96	6	59.78	55.20	3	931	0.32%
2023/02/23	0	0.00	4	56.10	58.50	-4	744	-0.54%
2023/02/17	0	0.00	0.1	53.90	53.40	-0.1	797	-0.01%
2023/02/08	0.1	53.50	0	0.00	53.00	0.1	1,094	0.01%
2023/02/07	10	53.00	0	0.00	53.00	10	1,115	0.90%
2023/02/03	0	0.00	2	53.00	52.90	-2	1,173	-0.17%
2023/01/30	1	51.50	1	51.60	51.50	0	1,341	0.00%
2023/01/17	10	50.70	0	0.00	50.70	10	1,359	0.74%
2023/01/13	1	50.00	0	0.00	49.60	1	1,376	0.07%
2023/01/04	2	50.10	0	0.00	49.75	2	1,418	0.14%
2022/12/30	5	49.50	5	48.30	48.30	0	1,419	0.00%
2022/12/14	3	53.77	0	0.00	53.70	3	1,594	0.19%
2022/12/06	2	57.70	0	0.00	56.70	2	2,062	0.10%
2022/12/05	0	0.00	1	59.10	59.00	-1	2,056	-0.05%
2022/12/02	1	58.90	0	0.00	58.60	1	2,051	0.05%
2022/12/01	1	58.90	0	0.00	58.90	1	2,038	0.05%
2022/11/17	0	0.00	1	58.00	57.80	-1	1,968	-0.05%
2022/11/15	1	57.50	0	0.00	55.20	1	1,928	0.05%
2022/11/14	0	0.00	3	56.90	57.20	-3	1,889	-0.16%
2022/11/11	1	55.30	1	56.10	56.60	0	1,884	0.00%
2022/11/04	0	0.00	7	53.07	53.50	-7	1,790	-0.39%
2022/11/03	2	52.50	0	0.00	52.50	2	1,722	0.12%
2022/11/02	5	51.96	7	52.84	51.30	-2	1,715	-0.12%
2022/11/01	2	50.00	0	0.00	50.40	2	1,672	0.12%
2022/10/31	7	51.33	8	52.30	50.20	-1	1,651	-0.06%
2022/10/28	8	51.83	4	52.28	51.50	4	1,597	0.25%
2022/10/24	0	0.00	1.1	46.53	46.85	-1.1	1,436	-0.08%
2022/10/20	1	45.30	5	45.39	45.65	-4	1,415	-0.28%
2022/10/13	2	46.48	0	0.00	44.15	2	1,395	0.14%
2022/10/12	16	48.03	0	0.00	48.15	16	1,355	1.18%
2022/10/04	1	50.50	1	50.30	50.70	0	1,294	0.00%
2022/09/30	0.1	50.60	0	0.00	50.70	0.1	1,289	0.01%
2022/09/29	5	50.10	1	50.00	49.55	4	1,283	0.31%
2022/09/28	1	50.00	0	0.00	49.25	1	1,275	0.08%
2022/09/27	1	52.80	0	0.00	54.50	1	1,240	0.08%
2022/09/26	0	0.00	1	54.30	53.70	-1	1,232	-0.08%
2022/09/23	1	59.90	1	57.90	58.00	0	1,214	0.00%
2022/09/21	1	60.80	0	0.00	59.80	1	1,181	0.08%
2022/09/20	0	0.00	10	62.00	62.00	-10	1,125	-0.89%
2022/09/16	1	63.80	0	0.00	64.10	1	1,011	0.10%
2022/09/15	26	65.27	32	64.94	65.80	-6	942	-0.64%
2022/09/14	30	61.33	2	60.20	62.20	28	767	3.65%
2022/09/13	0	0.00	1	56.00	56.80	-1	668	-0.15%
2022/09/06	1	54.10	0	0.00	53.70	1	666	0.15%
2022/09/01	2	57.70	0	0.00	56.60	2	702	0.28%
2022/08/25	0	0.00	3	60.70	60.20	-3	800	-0.37%
2022/08/19	0	0.00	2	60.90	60.90	-2	932	-0.21%
2022/08/16	0	0.00	2	59.85	60.10	-2	881	-0.23%
2022/08/11	0	0.00	4	57.05	57.50	-4	807	-0.50%
2022/08/09	0	0.00	2	54.60	54.70	-2	777	-0.26%
2022/07/25	0	0.00	1	55.30	55.40	-1	768	-0.13%
2022/07/21	0	0.00	1	54.70	54.90	-1	782	-0.13%
2022/07/20	0	0.00	1	54.00	53.10	-1	782	-0.13%
2022/07/15	0	0.00	1	51.50	52.10	-1	823	-0.12%
2022/07/06	1	48.70	0	0.00	48.60	1	827	0.12%
2022/06/30	2	53.55	0	0.00	53.10	2	840	0.24%
2022/06/23	1	55.80	0	0.00	54.60	1	887	0.11%
2022/06/15	1	59.00	0	0.00	58.50	1	881	0.11%
2022/06/14	1	59.30	0	0.00	59.40	1	898	0.11%
2022/06/10	1	62.60	0	0.00	62.00	1	909	0.11%
2022/06/08	11	65.53	5	64.70	64.90	6	922	0.65%
2022/06/06	0	0.00	3	61.50	61.60	-3	904	-0.33%
2022/06/02	3	61.87	0	0.00	61.10	3	954	0.31%
2022/06/01	3	63.03	3	63.40	63.30	0	974	0.00%
2022/05/31	15	60.80	0	0.00	61.80	15	963	1.56%
2022/05/30	25	59.62	1	58.00	60.40	24	912	2.63%
2022/05/27	10	55.10	0	0.00	55.90	10	889	1.12%
2022/05/12	0	0.00	2	52.50	52.30	-2	974	-0.21%
2022/04/25	1	53.90	0	0.00	53.80	1	1,003	0.10%
2022/04/22	0	0.00	1	58.40	57.00	-1	989	-0.10%
2022/04/11	3	56.00	2	55.00	54.60	1	1,164	0.09%
2022/04/08	1	56.70	0	0.00	56.50	1	1,211	0.08%
2022/04/07	1	58.30	0	0.00	56.70	1	1,226	0.08%
2022/03/29	0	0.00	0.3	58.30	58.50	-0.3	1,384	-0.02%
2022/03/23	0	0.00	1	59.60	60.20	-1	1,412	-0.07%
2022/03/21	0	59.10	0	0.00	58.70	0	1,405	0.00%
2022/03/18	1	56.70	0	0.00	59.00	1	1,407	0.07%
2022/03/14	0	0.00	1	58.10	58.20	-1	1,363	-0.07%
2022/03/11	0	0.00	2	58.50	57.20	-2	1,369	-0.15%
2022/03/10	5	58.30	0	0.00	60.00	5	1,346	0.37%
2022/03/09	5	57.00	0	0.00	57.20	5	1,317	0.38%
2022/03/07	1	61.00	0	0.00	59.90	1	1,276	0.08%
2022/03/04	2	65.20	0	0.00	64.80	2	1,259	0.16%
2022/03/01	0	0.00	3	68.00	67.20	-3	1,251	-0.24%
2022/02/25	1	68.20	6	66.60	67.00	-5	1,251	-0.40%
2022/02/24	2	68.60	2	70.00	67.90	0	1,266	0.00%
2022/02/23	1	70.10	5	70.80	70.80	-4	1,256	-0.32%
2022/02/22	3	71.27	0	0.00	70.10	3	1,266	0.24%
2022/02/21	1	72.10	2	74.00	73.20	-1	1,252	-0.08%
2022/02/17	1	74.00	0	0.00	72.90	1	1,299	0.08%
2022/02/16	2	73.20	0	0.00	73.90	2	1,342	0.15%
2022/02/14	2	72.20	0	0.00	72.50	2	1,451	0.14%
2022/02/07	2	72.00	0	0.00	74.00	2	1,667	0.12%
2022/01/26	1	71.90	0	0.00	72.00	1	1,685	0.06%
2022/01/24	1	71.80	1	74.50	75.00	0	1,826	0.00%
2022/01/19	0	0.00	1	76.60	76.70	-1	1,861	-0.05%
2022/01/18	1	77.20	2	77.60	76.10	-1	1,930	-0.05%
2022/01/14	1	74.90	0	0.00	75.00	1	1,989	0.05%
2022/01/13	1	76.10	31	75.41	76.30	-30	1,994	-1.50%
2022/01/12	2	77.10	0	0.00	76.70	2	1,992	0.10%
2022/01/11	2	77.25	0	0.00	76.80	2	2,023	0.10%
2022/01/07	1	79.50	0	0.00	80.60	1	2,018	0.05%
2022/01/06	32	80.72	0	0.00	80.60	32	2,017	1.59%
2022/01/04	2	84.00	0	0.00	83.60	2	2,043	0.10%
2022/01/03	21	83.96	12	84.43	84.80	9	2,046	0.44%
2021/12/27	7	82.01	10	82.41	82.60	-3	2,123	-0.14%
2021/12/24	1	79.50	1	79.00	79.00	0	2,128	0.00%
2021/12/23	1	79.50	2	80.45	80.60	-1	2,162	-0.05%
2021/12/22	0	0.00	2	78.05	78.20	-2	2,250	-0.09%
2021/12/20	1	74.80	0	0.00	75.00	1	2,343	0.04%
2021/12/17	2	75.15	0	0.00	75.10	2	2,435	0.08%
2021/12/15	2	75.70	0	0.00	75.70	2	2,466	0.08%
2021/12/14	1	76.80	0	0.00	76.00	1	2,496	0.04%
2021/12/13	0	0.00	1	78.10	77.60	-1	2,545	-0.04%
2021/12/09	0	0.00	1	77.30	77.30	-1	2,799	-0.04%
2021/12/07	1	76.50	0	0.00	76.90	1	3,200	0.03%
2021/12/01	1	77.50	0	0.00	78.30	1	3,317	0.03%
2021/11/30	0	0.00	1	79.30	78.60	-1	3,365	-0.03%
2021/11/26	1	76.40	0	0.00	76.80	1	3,447	0.03%
2021/11/25	1	78.80	0	0.00	78.80	1	3,646	0.03%
2021/11/19	1	81.00	0	0.00	80.90	1	3,710	0.03%
2021/11/15	2	80.75	0	0.00	81.10	2	3,747	0.05%
2021/11/12	1	82.50	0	0.00	81.10	1	3,712	0.03%
2021/11/11	1	83.10	0	0.00	82.80	1	3,679	0.03%
2021/11/09	0	0.00	2	84.90	85.70	-2	3,553	-0.06%
2021/11/08	1	82.70	0	0.00	82.50	1	3,561	0.03%
2021/11/05	0	0.00	1	84.00	83.50	-1	3,559	-0.03%
2021/11/04	1	82.70	2	84.75	82.90	-1	3,557	-0.03%
2021/11/02	3	83.10	0	0.00	82.50	3	3,491	0.09%
2021/11/01	0	0.00	1	87.60	87.80	-1	3,451	-0.03%
2021/10/29	0	0.00	1	83.80	84.80	-1	3,374	-0.03%
2021/10/28	0	0.00	1	84.00	83.60	-1	3,347	-0.03%
2021/10/26	3	83.13	3	87.20	83.00	0	3,348	0.00%
2021/10/22	0	0.00	1	84.20	83.80	-1	3,351	-0.03%
2021/10/21	2	83.60	1	84.60	82.40	1	3,318	0.03%
2021/10/20	0	0.00	1	84.30	84.10	-1	3,315	-0.03%
2021/10/18	0	0.00	8	81.00	80.50	-8	3,319	-0.24%
2021/10/12	1	85.00	0	0.00	82.00	1	3,362	0.03%
2021/10/07	0	0.00	2	83.50	85.00	-2	3,395	-0.06%
2021/10/06	1	79.50	0	0.00	80.00	1	3,536	0.03%
2021/10/05	0	0.00	2	79.00	79.30	-2	3,728	-0.05%
2021/10/01	5	77.30	0	0.00	75.70	5	3,815	0.13%
2021/09/29	1	83.50	0	0.00	79.40	1	3,698	0.03%
2021/09/24	0	0.00	2	84.95	89.70	-2	3,498	-0.06%
2021/09/23	1	83.90	0	0.00	83.70	1	3,468	0.03%
2021/09/17	1	83.70	3	85.17	85.60	-2	3,570	-0.06%
2021/09/16	0	0.00	1	85.50	85.50	-1	3,674	-0.03%
2021/09/15	1	84.90	0	0.00	83.80	1	3,767	0.03%
2021/09/13	6	90.20	6	86.90	90.10	0	3,535	0.00%
2021/09/10	0	0.00	3	91.96	90.50	-3	3,359	-0.09%
2021/09/09	10	83.90	11	84.23	85.00	-1	3,112	-0.03%
2021/09/08	0	0.00	1	81.50	78.30	-1	3,010	-0.03%
2021/09/07	2	78.70	0	0.00	79.70	2	2,986	0.07%
2021/09/06	0	82.50	0	0.00	82.50	0	2,955	0.00%
2021/09/03	0	0.00	3	84.00	84.00	-3	2,930	-0.10%
2021/08/31	9	85.42	4	84.70	84.80	5	2,760	0.18%
2021/08/30	0	0.00	0	83.90	83.90	0	2,545	0.00%
2021/08/20	0	0.00	1	77.60	76.40	-1	2,491	-0.04%
2021/08/16	1	72.80	0	0.00	74.10	1	2,534	0.04%
2021/08/13	1	74.30	0	0.00	73.60	1	2,556	0.04%
2021/08/12	0	0.00	0	76.50	76.20	0	2,552	0.00%
2021/08/05	1	78.90	2	80.85	79.90	-1	2,696	-0.04%
2021/08/04	0	0.00	1	77.60	77.10	-1	2,753	-0.04%
2021/08/02	1	77.00	0	0.00	77.00	1	2,840	0.04%
2021/07/28	1	73.00	0	0.00	74.70	1	2,849	0.04%
2021/07/20	0	0.00	1	84.80	84.50	-1	2,785	-0.04%
2021/07/19	0	0.00	30	87.40	87.00	-30	2,785	-1.08%
2021/07/16	1	88.30	0	0.00	88.10	1	2,793	0.04%
2021/07/15	30	90.00	0	0.00	89.70	30	2,769	1.08%
2021/07/13	3	94.13	4	92.23	87.50	-1	2,656	-0.04%
2021/07/12	6	93.62	5	94.10	95.20	1	2,458	0.04%
2021/07/09	1	86.00	2	86.70	87.00	-1	2,219	-0.05%
2021/07/07	0	79.60	0	0.00	79.90	0	2,068	0.00%
2021/06/30	1	82.40	0	0.00	83.40	1	2,196	0.05%
2021/06/25	1	83.90	0	0.00	80.90	1	2,355	0.04%
2021/06/24	0	0.00	2	79.00	81.60	-2	2,293	-0.09%
2021/06/23	0	0.00	1	72.10	74.20	-1	2,151	-0.05%
2021/06/07	0	0.00	2	68.70	68.50	-2	2,353	-0.08%
2021/06/04	2	67.50	0	0.00	67.10	2	2,350	0.09%
2021/06/02	1	70.50	1	71.00	70.70	0	2,355	0.00%
2021/05/28	0	68.20	0	0.00	68.00	0	2,348	0.00%
2021/05/26	0	0.00	1	65.60	65.90	-1	2,392	-0.04%
2021/05/25	0	0.00	1	66.60	65.20	-1	2,395	-0.04%
2021/05/24	1	66.10	5	65.10	65.10	-4	2,393	-0.17%
2021/05/21	2	61.30	7	61.04	62.90	-5	2,377	-0.21%
2021/05/19	2	58.10	0	0.00	57.40	2	2,350	0.09%
2021/05/12	3	57.87	0	0.00	57.00	3	2,182	0.14%
2021/05/04	2	71.40	0	0.00	70.00	2	2,151	0.09%
2021/05/03	2	73.70	0	0.00	73.40	2	2,128	0.09%
2021/04/29	2	79.50	0	0.00	79.10	2	2,096	0.10%
2021/04/23	2	80.90	2	83.85	81.00	0	2,211	0.00%
2021/04/22	2	81.70	0	0.00	81.00	2	2,322	0.09%
2021/04/06	1	85.10	1	85.50	84.70	0	2,436	0.00%
2021/03/30	0	0.00	3	86.70	86.70	-3	2,212	-0.14%
2021/03/29	2	78.70	0	0.00	78.90	2	2,113	0.09%
2021/03/24	1	84.00	1	83.50	84.00	0	2,140	0.00%
2021/03/23	9	85.40	13	85.49	83.80	-4	2,137	-0.19%
2021/03/22	2	88.65	7	86.86	87.20	-5	2,086	-0.24%
2021/03/19	1	93.80	0	0.00	91.80	1	2,042	0.05%
2021/03/18	1	94.80	0	0.00	94.60	1	2,049	0.05%
2021/03/15	1	95.20	2	96.60	96.70	-1	2,186	-0.05%
2021/03/12	0	0.00	15	96.51	96.70	-15	2,207	-0.68%
2021/03/11	1	93.60	0	0.00	93.30	1	2,201	0.05%
2021/03/10	16	95.56	0	0.00	94.10	16	2,249	0.71%
2021/03/08	2	94.45	0	0.00	93.60	2	2,551	0.08%
2021/03/02	0	0.00	2	97.00	97.40	-2	2,585	-0.08%
2021/02/24	1	95.80	0	0.00	93.80	1	2,569	0.04%
2021/02/23	4	96.05	0	0.00	96.50	4	2,547	0.16%
2021/02/01	0	80.00	0	0.00	78.30	0	2,814	0.00%
2021/01/29	0	0.00	0	89.60	87.00	0	2,789	0.00%
2021/01/27	0	92.30	0	0.00	91.90	0	2,896	0.00%
2021/01/26	0	0.00	0	95.00	92.30	0	2,910	0.00%
2021/01/25	1	93.00	1	92.30	93.00	0	2,937	0.00%
2021/01/20	2	92.10	0	0.00	91.50	2	3,010	0.07%
2021/01/19	0	95.50	0	97.50	95.10	0	2,984	0.00%
2021/01/15	0	102.50	0	105.94	102.00	0	2,977	0.00%
2021/01/13	0	0.00	1	99.50	98.20	-1	2,816	-0.04%
2021/01/12	1	97.60	0	0.00	97.30	1	2,846	0.04%
2021/01/11	1	97.40	1.4	99.05	101.00	-0.4	2,918	-0.01%
2021/01/07	0	100.00	0	0.00	100.50	0	2,977	0.00%
2021/01/06	2.4	98.43	4	99.98	102.00	-1.7	3,022	-0.05%
2021/01/05	0	0.00	1	96.00	96.00	-1	2,965	-0.03%
2020/12/22	1	93.00	1	94.40	91.60	0	3,405	0.00%
2020/12/21	1	96.50	0	0.00	95.80	1	3,379	0.03%
2020/12/17	0	0.00	1	98.00	98.70	-1	3,381	-0.03%
2020/12/16	1	96.60	1	97.50	96.50	0	3,434	0.00%
2020/12/11	2	97.80	0	0.00	98.00	2	3,630	0.06%
2020/12/04	1	109.00	1	108.00	106.50	0	3,699	0.00%
2020/12/01	0	0.00	8	107.50	106.50	-8	3,613	-0.22%
2020/11/30	8	108.94	0	0.00	106.50	8	3,755	0.21%
2020/11/25	3	105.50	0	0.00	105.00	3	4,246	0.07%
2020/11/19	21	109.00	78	108.51	105.00	-57	5,247	-1.09%
2020/11/18	57	107.53	0	0.00	108.00	57	5,378	1.06%
2020/11/12	0	0.00	25	106.36	110.00	-25	6,671	-0.37%
2020/11/11	28	110.32	6	106.00	108.50	22	6,830	0.32%
2020/11/10	1	101.50	0	0.00	101.50	1	6,766	0.01%
2020/11/09	2	105.50	0	0.00	105.50	2	6,831	0.03%
2020/11/02	0	0.00	1	95.50	91.40	-1	7,190	-0.01%
2020/10/26	1	101.50	1	99.70	99.10	0	8,303	0.00%
2020/10/20	1	102.50	1	103.00	104.00	0	8,342	0.00%
2020/10/19	4	103.13	4	103.63	101.00	0	8,390	0.00%
2020/10/13	0	0.00	1	112.50	112.00	-1	8,808	-0.01%
2020/10/12	2	111.50	2	114.50	111.00	0	8,842	0.00%
2020/10/08	1	118.50	1	117.50	117.00	0	8,841	0.00%
2020/10/07	1	121.50	1	122.50	121.50	0	8,957	0.00%
2020/10/06	3	121.67	3	122.67	121.50	0	8,954	0.00%
2020/10/05	1	115.50	1	116.50	119.50	0	8,868	0.00%
2020/09/24	0	0.00	2	115.00	112.50	-2	9,030	-0.02%
2020/09/23	2	118.25	1	118.00	118.00	1	9,162	0.01%
2020/09/22	0	0.00	1	116.00	116.00	-1	9,281	-0.01%
2020/09/21	4	122.75	5	120.90	119.50	-1	9,273	-0.01%
2020/09/18	1	119.50	2	119.75	121.00	-1	9,222	-0.01%
2020/09/17	3	117.50	4	117.88	116.50	-1	9,128	-0.01%
2020/09/16	2	115.25	2	117.50	116.00	0	9,102	0.00%
2020/09/15	6	115.75	4	114.75	114.50	2	9,049	0.02%
2020/09/14	2	116.00	1	115.00	116.00	1	9,014	0.01%
2020/09/09	5	111.80	5	112.80	111.50	0	8,943	0.00%
2020/09/08	6	113.42	6	112.92	113.50	0	8,910	0.00%
2020/09/07	9	115.56	11	111.77	111.50	-2	8,904	-0.02%
2020/09/04	4	115.88	4	118.25	117.50	0	8,915	0.00%
2020/09/03	8	120.81	9	118.94	118.50	-1	8,841	-0.01%
2020/09/02	7	119.86	10	122.05	124.50	-3	8,720	-0.03%
2020/09/01	6	120.00	4	123.63	119.00	2	8,569	0.02%
2020/08/31	10	125.25	12	120.75	123.00	-2	8,391	-0.02%
2020/08/28	29	129.57	31	129.65	128.50	-2	8,239	-0.02%
2020/08/27	26	131.19	27	133.37	129.00	-1	8,073	-0.01%
2020/08/26	7	129.78	16	132.06	126.50	-9	7,875	-0.11%
2020/08/25	17	129.29	9	128.89	132.50	8	7,705	0.10%
2020/08/24	5	120.20	6	120.00	121.00	-1	7,525	-0.01%
2020/08/21	19	120.95	10	117.00	115.50	9	7,423	0.12%
2020/08/20	18	123.44	12	118.29	119.00	6	7,244	0.08%
2020/08/19	6	127.08	14	126.11	123.50	-8	7,037	-0.11%
2020/08/18	7	120.07	0	0.00	123.00	7	6,553	0.11%
2020/08/17	3	106.17	1	104.00	112.00	2	6,422	0.03%
2020/08/13	0	0.00	1	99.00	98.00	-1	6,386	-0.02%
2020/08/11	1	100.50	0	0.00	97.00	1	6,268	0.02%
2020/08/10	0	0.00	3	100.50	99.60	-3	6,183	-0.05%
2020/08/06	3	110.00	0	0.00	107.50	3	6,031	0.05%
2020/08/05	4	108.00	17	107.38	105.50	-13	5,924	-0.22%
2020/08/04	14	100.90	12	95.73	102.50	2	5,671	0.04%
2020/08/03	11	93.03	3	92.37	93.40	8	5,339	0.15%
2020/07/31	2	87.40	1	87.70	87.80	1	4,963	0.02%
2020/07/24	0	0.00	1	83.70	83.20	-1	4,905	-0.02%
2020/07/23	0	0.00	4	85.90	85.40	-4	4,865	-0.08%
2020/07/22	3	88.03	3	87.07	87.00	0	4,795	0.00%
2020/07/21	7	87.19	36	88.81	87.30	-29	4,748	-0.61%
2020/07/20	44	89.05	18	89.36	90.10	26	4,555	0.57%
2020/07/17	7	84.53	3	81.90	82.00	4	4,221	0.09%
2020/07/16	3	82.43	0	0.00	83.70	3	4,201	0.07%
2020/07/14	1	85.40	2	82.30	84.20	-1	4,112	-0.02%
2020/07/13	1	80.00	1	82.00	80.00	0	3,962	0.00%
2020/07/10	1	80.10	0	0.00	79.50	1	3,992	0.03%
2020/07/09	1	81.30	0	0.00	82.00	1	3,999	0.03%
2020/07/07	0	0.00	5	84.60	84.60	-5	3,949	-0.13%
2020/07/02	8	89.18	6	90.53	89.50	2	3,889	0.05%
2020/07/01	10	86.84	13	86.81	87.20	-3	3,737	-0.08%
2020/06/29	2	80.60	1	81.00	80.20	1	3,590	0.03%
2020/06/23	2	81.45	3	81.70	81.40	-1	3,598	-0.03%
2020/06/17	88	85.48	81	84.62	84.00	7	3,615	0.19%
2020/06/09	0	0.00	1	82.90	82.40	-1	3,749	-0.03%
2020/06/05	1	85.10	0	0.00	85.00	1	3,799	0.03%
2020/06/02	7	86.17	8	86.31	85.60	-1	3,770	-0.03%
2020/06/01	8	83.81	7	84.83	85.00	1	3,676	0.03%
2020/05/29	0	0.00	30	85.04	81.80	-30	3,656	-0.82%
2020/05/28	2	82.00	34	82.46	82.70	-32	3,599	-0.89%
2020/05/27	31	79.96	0	0.00	79.90	31	3,570	0.87%
2020/05/26	1	82.20	5	83.12	82.00	-4	3,575	-0.11%
2020/05/25	4	81.25	0	0.00	81.30	4	3,497	0.11%
2020/05/22	41	85.65	27	84.00	81.70	14	3,470	0.40%
2020/05/21	17	82.58	2	80.25	83.60	15	3,390	0.44%
2020/05/15	6	75.97	5	77.10	76.00	1	3,230	0.03%
2020/05/13	2	74.40	4	73.55	75.60	-2	3,170	-0.06%
2020/05/12	4	72.95	0	0.00	72.80	4	3,189	0.13%
2020/05/11	1	76.50	1	76.90	75.00	0	3,204	0.00%
2020/05/06	0	0.00	1	72.40	72.50	-1	3,275	-0.03%
2020/05/05	0	0.00	1	71.00	72.50	-1	3,345	-0.03%
2020/04/30	4	67.40	4	68.40	69.30	0	3,363	0.00%
2020/04/29	2	68.45	4	68.55	66.90	-2	3,362	-0.06%
2020/04/27	2	65.35	3	65.60	65.50	-1	3,337	-0.03%
2020/04/24	3	64.57	0	0.00	64.50	3	3,339	0.09%
2020/04/23	1	65.20	1	65.40	65.40	0	3,380	0.00%
2020/04/17	2	66.90	8	65.15	65.10	-6	3,424	-0.18%
2020/04/16	1	64.30	0	0.00	64.70	1	3,385	0.03%
2020/04/15	0	0.00	11	63.83	63.70	-11	3,398	-0.32%
2020/04/13	9	59.36	8	59.79	59.00	1	3,317	0.03%
2020/04/09	5	62.40	0	0.00	61.40	5	3,318	0.15%
2020/04/07	5	59.80	1	60.40	60.90	4	3,291	0.12%
2020/04/06	0	0.00	10	54.50	58.00	-10	3,358	-0.30%
2020/04/01	5	53.30	1	54.00	54.90	4	3,421	0.12%
2020/03/31	6	53.08	6	55.07	53.60	0	3,455	0.00%
2020/03/30	0	0.00	5	52.10	53.10	-5	3,481	-0.14%
2020/03/27	10	52.55	5	53.80	52.20	5	3,524	0.14%
2020/03/26	1	51.00	2	50.55	52.00	-1	3,547	-0.03%
2020/03/25	0	0.00	1	50.70	50.20	-1	3,562	-0.03%
2020/03/24	5	46.00	16	45.29	46.15	-11	3,574	-0.31%
2020/03/23	1	42.45	0	0.00	42.45	1	3,641	0.03%
2020/03/20	0	0.00	1	48.35	47.15	-1	3,733	-0.03%
2020/03/19	9	45.45	0	0.00	45.45	9	3,735	0.24%
2020/03/17	17	60.29	17	58.07	56.10	0	3,887	0.00%
2020/03/16	10	64.75	1	62.80	62.30	9	3,944	0.23%
2020/03/13	10	66.74	3	66.27	69.20	7	4,185	0.17%
2020/03/11	5	78.68	4	79.98	77.50	1	4,457	0.02%
2020/03/10	0	0.00	3	74.50	77.50	-3	4,483	-0.07%
2020/03/09	3	74.53	1	75.00	73.80	2	4,686	0.04%
2020/03/06	5	78.10	0	0.00	78.00	5	4,853	0.10%
2020/03/05	4	80.03	4	80.98	79.60	0	5,210	0.00%
2020/03/04	1	79.90	0	0.00	78.80	1	5,650	0.02%
2020/03/03	3	80.33	5	80.70	79.90	-2	6,095	-0.03%
2020/03/02	1	75.70	15	73.92	76.00	-14	6,232	-0.22%
2020/02/27	11	76.72	6	76.65	74.00	5	6,417	0.08%
2020/02/26	6	80.52	1	81.20	79.20	5	6,428	0.08%
2020/02/25	4	82.43	3	83.90	81.80	1	6,413	0.02%
2020/02/24	30	83.61	15	84.61	83.10	15	6,407	0.23%
2020/02/21	8	84.25	17	83.13	83.80	-9	6,430	-0.14%
2020/02/20	1	80.60	3	80.37	80.60	-2	6,405	-0.03%
2020/02/19	0	0.00	1	79.00	79.00	-1	6,397	-0.02%
2020/02/17	11	78.40	3	78.47	78.70	8	6,426	0.12%
2020/02/14	7	80.37	15	80.07	80.50	-8	6,399	-0.13%
2020/02/13	10	79.51	6	80.00	78.40	4	6,356	0.06%
2020/02/12	0	0.00	7	79.23	79.70	-7	6,322	-0.11%
2020/02/11	6	78.73	5	77.64	78.20	1	6,298	0.02%
2020/02/10	1	71.00	2	73.40	74.00	-1	6,219	-0.02%
2020/02/07	4	73.30	1	74.70	73.50	3	6,218	0.05%
2020/02/06	0	0.00	13	72.80	75.60	-13	6,228	-0.21%
2020/02/05	10	70.94	1	71.40	70.30	9	6,142	0.15%
2020/02/04	2	72.25	2	72.95	73.10	0	6,094	0.00%
2020/02/03	7	72.26	2	72.20	71.50	5	6,160	0.08%
2020/01/31	1	73.30	1	75.40	76.60	0	6,152	0.00%
2020/01/30	2	78.70	0	0.00	77.40	2	6,161	0.03%
2020/01/16	0	0.00	1	84.50	84.70	-1	6,096	-0.02%
2020/01/15	0	0.00	1	85.50	84.70	-1	6,087	-0.02%
2020/01/14	1	86.60	0	0.00	86.00	1	6,071	0.02%
2020/01/13	0	0.00	8	85.30	86.20	-8	6,033	-0.13%
2020/01/10	3	83.03	2	85.20	83.00	1	5,975	0.02%
2020/01/09	0	0.00	5	82.90	84.10	-5	5,930	-0.08%
2020/01/07	0	0.00	3	80.40	79.50	-3	5,858	-0.05%
2020/01/06	5	81.88	6	83.00	81.40	-1	5,853	-0.02%
2020/01/03	10	84.11	0	0.00	83.90	10	5,817	0.17%
2019/12/31	4	88.40	0	0.00	88.50	4	5,740	0.07%
2019/12/30	1	88.40	1	89.00	88.40	0	5,722	0.00%
2019/12/27	2	86.50	0	0.00	87.20	2	5,673	0.04%
2019/12/24	3	85.13	1	85.70	83.80	2	5,575	0.04%
2019/12/18	0	0.00	76	85.94	86.50	-76	5,441	-1.40%
2019/12/17	8	89.50	24	90.23	89.00	-16	5,353	-0.30%
2019/12/16	16	88.38	4	89.78	88.60	12	5,314	0.23%
2019/12/13	13	90.05	2	91.10	88.30	11	5,311	0.21%
2019/12/12	3	92.73	4	93.43	92.70	-1	5,259	-0.02%
2019/12/11	1	90.80	23	90.83	90.70	-22	5,276	-0.42%
2019/12/10	107	90.40	38	88.95	90.50	69	5,215	1.32%	大買/
2019/12/09	42	87.92	74	87.27	87.10	-32	4,920	-0.65%
2019/12/06	7	82.57	8	83.06	82.50	-1	4,593	-0.02%
2019/12/05	9	81.96	4	82.73	82.60	5	4,507	0.11%
2019/12/04	56	82.77	22	82.63	81.70	34	4,435	0.77%
2019/12/03	10	78.89	44	79.38	82.30	-34	4,213	-0.81%
2019/12/02	33	80.44	5	80.28	79.70	28	4,024	0.70%
2019/11/29	29	79.84	26	78.78	76.20	3	3,653	0.08%
2019/11/28	14	80.00	14	80.34	81.90	-0.1	3,188	0.00%
2019/11/27	5	72.88	14	72.74	74.50	-9	2,710	-0.33%
2019/11/26	10	72.41	9	71.98	71.00	1	2,499	0.04%
2019/11/25	9	69.23	1	68.70	69.00	8	2,275	0.35%
2019/11/22	0	0.00	2	67.80	67.50	-2	2,218	-0.09%
2019/11/20	2	68.50	1	71.70	67.80	1	2,171	0.05%
2019/11/19	10	71.10	1	70.80	71.00	9	2,094	0.43%
2019/11/18	2	69.60	0	0.00	69.60	2	2,003	0.10%
2019/11/05	1	69.90	1	71.30	70.30	0	2,009	0.00%
2019/10/31	6	71.43	1	73.00	70.60	5	1,979	0.25%
2019/10/28	0	0.00	1	69.60	69.60	-1	1,804	-0.06%
2019/10/24	0	0.00	2	68.10	67.40	-2	1,805	-0.11%
2019/10/21	1	68.40	0	0.00	68.10	1	1,862	0.05%
2019/10/15	1	69.50	0	0.00	69.10	1	1,953	0.05%
2019/10/04	0	0.00	4	71.33	71.90	-4	2,071	-0.19%
2019/10/03	4	71.98	1	71.30	71.50	3	2,109	0.14%
2019/09/25	1	68.20	0	0.00	67.60	1	2,166	0.05%
2019/09/24	0	0.00	2	69.40	69.10	-2	2,183	-0.09%
2019/09/23	0	0.00	4	70.45	69.70	-4	2,180	-0.18%
2019/09/19	6	71.23	0	0.00	70.10	6	2,240	0.27%
2019/09/18	1	70.30	1	72.90	70.10	0	2,218	0.00%
2019/09/17	1	74.40	0	0.00	74.10	1	2,140	0.05%
2019/09/16	5	74.78	9	74.52	73.80	-4	2,100	-0.19%
2019/09/12	5	71.08	2	69.25	70.90	3	1,915	0.16%
2019/09/11	0	0.00	1	69.00	67.00	-1	1,863	-0.05%
2019/09/10	1	68.40	2	68.60	67.90	-1	1,847	-0.05%
2019/09/09	2	69.00	0	0.00	69.00	2	1,858	0.11%
2019/09/05	0	0.00	2	70.50	70.70	-2	1,857	-0.11%
2019/09/04	2	69.15	2	68.40	69.20	0	1,856	0.00%
2019/09/03	2	68.10	0	0.00	68.10	2	1,868	0.11%
2019/08/23	1	66.00	1	66.80	66.50	0	2,115	0.00%
2019/08/20	1	70.00	1	70.80	68.80	0	2,114	0.00%
2019/08/13	2	66.30	2	66.85	67.00	0	2,308	0.00%
2019/08/12	0	0.00	35	68.84	69.00	-35	2,356	-1.49%
2019/08/08	5	67.90	2	67.90	68.00	3	2,397	0.13%
2019/08/05	0	0.00	3	64.60	65.60	-3	2,502	-0.12%
2019/08/02	1	63.00	1	65.30	65.30	0	2,559	0.00%
2019/07/31	8	65.84	0	0.00	66.60	8	2,815	0.28%
2019/07/30	1	66.60	0	0.00	66.00	1	2,935	0.03%
2019/07/26	3	67.00	0	0.00	67.00	3	3,168	0.09%
2019/07/25	20	68.83	0	0.00	67.50	20	3,292	0.61%
2019/07/24	0	0.00	1	69.30	68.60	-1	3,316	-0.03%
2019/07/23	1	68.10	0	0.00	68.10	1	3,345	0.03%
2019/07/22	1	71.50	0	0.00	70.90	1	3,332	0.03%
2019/07/19	5	72.98	1	74.50	73.00	4	3,343	0.12%
2019/07/18	9	73.52	14	73.67	73.60	-5	3,424	-0.15%
2019/07/11	6	72.08	0	0.00	70.30	6	3,448	0.17%
2019/07/08	2	70.60	2	70.40	71.60	0	3,292	0.00%
2019/07/05	2	71.50	23	69.77	71.30	-21	3,307	-0.63%
2019/07/04	3	69.43	8	69.80	69.10	-5	3,271	-0.15%
2019/07/03	0	0.00	10	68.70	68.70	-10	3,232	-0.31%
2019/07/01	0	0.00	1	67.00	68.10	-1	3,194	-0.03%
2019/06/28	1	66.40	0	0.00	66.00	1	3,167	0.03%
2019/06/26	3	67.23	0	0.00	68.00	3	3,198	0.09%
2019/06/17	3	63.60	3	63.90	64.40	0	3,208	0.00%
2019/06/14	1	65.00	1	65.70	63.60	0	3,220	0.00%
2019/06/13	3	64.73	2	65.20	65.00	1	3,261	0.03%
2019/06/12	1	65.60	1	66.30	65.00	0	3,305	0.00%
2019/06/11	10	65.60	0	0.00	65.30	10	3,344	0.30%
2019/06/10	28	65.89	9	66.59	66.00	19	3,353	0.57%
2019/06/06	2	65.50	3	65.63	65.50	-1	3,360	-0.03%
2019/06/05	1	64.00	2	64.95	64.60	-1	3,338	-0.03%
2019/06/03	2	61.40	2	61.80	61.70	0	3,489	0.00%
2019/05/31	3	60.80	3	60.90	60.70	0	3,561	0.00%
2019/05/30	1	59.30	1	59.80	59.20	0	3,757	0.00%
2019/05/27	5	59.20	5	59.60	59.30	0	3,845	0.00%
2019/05/20	1	63.50	4	61.58	57.50	-3	3,804	-0.08%
2019/05/17	1	65.50	0	0.00	63.50	1	3,746	0.03%
2019/05/16	2	66.50	0	0.00	66.40	2	3,729	0.05%
2019/05/13	2	64.70	2	64.60	64.50	0	3,783	0.00%
2019/05/09	32	68.68	26	67.44	64.90	6	3,770	0.16%
2019/05/08	9	70.88	4	72.98	69.70	5	3,717	0.13%
2019/05/07	0	0.00	8	70.81	72.00	-8	3,566	-0.22%
2019/05/06	4	67.93	0	0.00	67.50	4	3,465	0.12%
2019/05/03	7	69.80	14	68.20	70.50	-7	3,394	-0.21%
2019/05/02	11	66.71	16	66.99	66.50	-5	3,230	-0.15%
2019/04/30	1	62.20	0	0.00	63.80	1	3,129	0.03%
2019/04/29	2	63.80	2	64.70	63.50	0	3,143	0.00%
2019/04/26	6	64.10	0	0.00	63.90	6	3,235	0.19%
2019/04/25	3	64.40	4	64.05	64.40	-1	3,376	-0.03%
2019/04/18	0	0.00	3	62.20	60.70	-3	3,668	-0.08%
2019/04/17	1	62.70	1	62.40	61.80	0	3,702	0.00%
2019/04/16	1	61.60	0	0.00	61.80	1	3,699	0.03%
2019/04/15	0	0.00	5	59.00	58.60	-5	3,726	-0.13%
2019/04/12	5	58.32	0	0.00	58.20	5	3,763	0.13%
2019/04/11	0	0.00	7	59.09	59.20	-7	3,821	-0.18%
2019/04/10	2	58.00	0	0.00	58.00	2	3,820	0.05%
2019/04/09	5	58.28	3	59.00	58.60	2	3,879	0.05%
2019/04/08	3	58.40	4	58.75	58.40	-1	4,006	-0.02%
2019/04/01	3	61.00	0	0.00	60.30	3	4,190	0.07%
2019/03/29	2	60.30	2	60.25	60.30	0	4,208	0.00%
2019/03/28	2	58.70	2	57.10	58.50	0	4,290	0.00%
2019/03/27	0	0.00	1	57.70	57.70	-1	4,449	-0.02%
2019/03/15	0	0.00	5	59.30	59.10	-5	4,307	-0.12%
2019/03/14	15	61.36	10	60.87	60.80	5	4,250	0.12%
2019/03/12	5	62.82	0	0.00	63.00	5	4,164	0.12%
2019/03/11	1	64.50	1	64.40	64.50	0	4,085	0.00%
2019/03/08	1	64.60	0	0.00	64.30	1	4,060	0.02%
2019/03/07	12	66.26	11	66.52	66.80	1	4,015	0.02%
2019/03/06	8	64.85	9	64.66	64.70	-1	3,838	-0.03%
2019/03/05	10	65.69	9	64.34	63.00	1	3,750	0.03%
2019/03/04	4	63.78	4	63.78	63.80	0	3,537	0.00%
2019/02/25	2	62.05	1	63.20	62.00	1	3,438	0.03%
2019/02/22	0	0.00	4	62.30	62.40	-4	3,424	-0.12%
2019/02/21	3	61.60	1	62.50	61.80	2	3,396	0.06%
2019/02/19	2	63.20	4	63.75	63.30	-2	3,334	-0.06%
2019/02/18	16	62.69	16	62.88	62.80	0	3,274	0.00%
2019/02/15	2	62.00	0	0.00	62.00	2	3,211	0.06%
2019/02/14	2	61.10	3	59.87	61.40	-1	3,167	-0.03%
2019/02/13	1	57.60	1	58.60	58.20	0	3,091	0.00%
2019/02/11	2	62.15	1	61.80	62.50	1	2,990	0.03%
2019/01/30	1	59.40	1	59.90	59.30	0	2,930	0.00%
2019/01/29	3	59.57	4	59.33	59.50	-1	2,906	-0.03%
2019/01/28	2	58.10	2	58.00	58.10	0	2,840	0.00%
2019/01/17	1	63.20	2	64.00	58.00	-1	2,540	-0.04%
2019/01/16	1	64.80	1	63.60	64.30	0	2,371	0.00%
2019/01/15	1	61.20	0	0.00	61.80	1	2,144	0.05%
2018/12/26	0	0.00	1	57.40	57.50	-1	1,665	-0.06%
2018/12/24	1	55.90	0	0.00	56.30	1	1,490	0.07%
2018/12/22	0	0.00	1	54.70	55.20	-1	1,450	-0.07%
2018/12/21	1	53.00	1	52.60	54.50	0	1,404	0.00%
2018/12/20	1	52.30	0	0.00	52.60	1	1,290	0.08%
2018/11/30	1	46.10	3	46.32	46.20	-2	1,467	-0.14%
2018/11/29	2	45.55	0	0.00	45.00	2	1,533	0.13%
2018/11/16	0	0.00	1	42.15	41.80	-1	1,692	-0.06%
2018/11/14	0	0.00	1	42.00	41.20	-1	1,779	-0.06%
2018/11/13	2	39.35	0	0.00	41.60	2	1,791	0.11%
2018/11/12	2	42.40	2	43.35	41.60	0	1,797	0.00%
2018/11/08	0	0.00	2	44.60	43.95	-2	1,813	-0.11%
2018/10/31	0	0.00	1	40.60	40.45	-1	1,938	-0.05%
2018/10/26	1	40.05	0	0.00	39.00	1	2,088	0.05%
2018/10/09	1	45.55	0	0.00	41.45	1	2,449	0.04%
2018/10/08	26	45.64	1	47.50	44.95	25	2,500	1.00%
2018/10/05	55	47.82	24	47.03	47.05	31	2,470	1.25%
2018/10/04	2	51.55	57	52.08	51.50	-55	2,418	-2.27%
2018/10/02	0	0.00	1	53.30	53.30	-1	2,644	-0.04%
2018/09/21	0	0.00	1	51.60	52.10	-1	3,292	-0.03%
2018/09/20	54	51.31	0	0.00	50.90	54	3,317	1.63%
2018/09/14	42	52.08	1	52.50	53.70	41	3,387	1.21%
2018/09/13	0	0.00	32	51.88	51.20	-32	3,419	-0.94%
2018/09/12	0	0.00	42	52.66	53.00	-42	3,425	-1.23%
2018/09/10	4	58.40	0	0.00	55.10	4	3,540	0.11%
2018/09/07	19	60.66	21	61.13	61.20	-2	3,671	-0.05%
2018/09/06	6	60.80	7	60.79	60.80	-1	3,623	-0.03%
2018/09/05	2	59.90	8	59.43	59.90	-6	3,789	-0.16%
2018/08/29	0	0.00	1	55.00	55.00	-1	4,330	-0.02%
2018/08/27	0	0.00	1	55.30	55.10	-1	4,459	-0.02%
2018/08/24	10	53.20	1	53.10	53.50	9	4,458	0.20%
2018/08/23	1	54.50	0	0.00	53.30	1	4,494	0.02%
2018/08/22	0	0.00	1	55.60	55.40	-1	4,505	-0.02%
2018/08/21	1	54.60	0	0.00	54.90	1	4,520	0.02%
2018/08/20	1	53.20	1	53.10	53.00	0	4,549	0.00%
2018/08/17	0	0.00	20	53.65	53.90	-20	4,542	-0.44%
2018/08/16	1	51.40	1	52.10	52.20	0	4,516	0.00%
2018/08/15	2	52.80	12	51.93	52.50	-10	4,506	-0.22%
2018/08/14	0	0.00	1	52.70	52.90	-1	4,513	-0.02%
2018/08/13	1	50.30	0	0.00	51.30	1	4,464	0.02%
2018/08/08	1	57.10	1	56.40	56.10	0	4,412	0.00%
2018/08/07	5	57.00	0	0.00	56.80	5	4,431	0.11%
2018/08/06	1	58.10	0	0.00	55.90	1	4,424	0.02%
2018/08/03	1	58.30	0	0.00	58.10	1	4,340	0.02%
2018/08/02	0	0.00	2	59.50	59.30	-2	4,326	-0.05%
2018/08/01	2	60.75	1	60.30	60.50	1	4,312	0.02%
2018/07/30	1	58.50	0	0.00	59.00	1	4,242	0.02%
2018/07/24	0	0.00	1	58.90	59.00	-1	4,135	-0.02%
2018/07/23	4	57.83	3	57.97	57.70	1	4,131	0.02%
2018/07/20	3	60.90	3	60.87	59.40	0	4,119	0.00%
2018/07/18	0	0.00	21	59.69	58.80	-21	4,044	-0.52%
2018/07/17	24	59.86	3	58.93	60.20	21	4,011	0.52%
2018/07/13	0	0.00	1	58.20	57.40	-1	3,883	-0.03%
2018/07/12	2	57.50	0	0.00	57.60	2	3,883	0.05%
2018/07/11	1	56.60	1	59.00	57.50	0	3,889	0.00%
2018/07/10	0	0.00	1	57.20	58.10	-1	3,883	-0.03%
2018/07/09	1	62.50	0	0.00	62.50	1	3,722	0.03%
2018/07/06	1	61.10	0	0.00	59.70	1	3,612	0.03%
2018/07/05	2	60.60	2	62.20	58.50	0	3,522	0.00%
2018/07/03	1	62.00	1	63.40	62.00	0	3,453	0.00%
2018/06/28	3	53.90	0	0.00	53.50	3	3,214	0.09%
2018/06/26	0	0.00	3	54.40	55.50	-3	3,211	-0.09%
2018/06/15	1	62.50	1	64.40	62.00	0	3,212	0.00%
2018/06/04	0	0.00	1	56.50	57.20	-1	2,244	-0.04%
2018/05/29	2	54.35	1	55.20	53.50	1	2,061	0.05%
2018/05/28	0	0.00	1	49.30	52.60	-1	1,989	-0.05%
2018/05/09	3	50.50	0	0.00	50.10	3	2,245	0.13%
2018/05/08	8	51.63	0	0.00	51.30	8	2,288	0.35%
2018/05/07	64	52.30	1	52.00	52.00	63	2,304	2.73%
2018/04/18	20	53.20	18	52.35	53.50	2	2,806	0.07%
2018/04/17	0	0.00	15	54.25	54.10	-15	3,006	-0.50%
2018/04/16	3	55.10	0	0.00	54.50	3	3,060	0.10%
2018/04/12	0	0.00	53	52.81	52.60	-53	3,276	-1.62%
2018/04/11	0	0.00	10	53.30	54.10	-10	3,300	-0.30%
2018/03/26	39	59.79	5	59.50	59.90	34	3,763	0.90%
2018/03/22	1	61.00	1	60.50	59.10	0	3,717	0.00%
2018/03/14	1	57.80	1	56.50	56.30	0	3,790	0.00%
2018/03/13	0	0.00	6	57.00	57.00	-6	3,762	-0.16%
2018/03/12	5	54.08	0	0.00	54.30	5	3,751	0.13%
2018/03/09	0	0.00	2	52.90	54.50	-2	3,772	-0.05%
2018/02/21	11	50.08	15	50.10	49.90	-4	5,130	-0.08%
2018/02/12	5	49.05	0	0.00	48.70	5	5,353	0.09%
2018/02/08	10	42.49	0	0.00	44.00	10	5,362	0.19%
2018/02/06	1	50.30	0	0.00	48.70	1	5,454	0.02%
2018/01/31	1	55.00	0	0.00	54.60	1	5,770	0.02%
2018/01/23	0	0.00	30	59.80	59.00	-30	6,175	-0.49%
2018/01/19	30	59.81	5	58.70	59.30	25	6,232	0.40%
2018/01/18	0	0.00	5	59.60	58.30	-5	6,180	-0.08%
2018/01/16	0	0.00	1	62.10	61.10	-1	6,111	-0.02%
2018/01/15	10	58.30	0	0.00	57.40	10	5,997	0.17%
2018/01/12	1	58.40	0	0.00	58.70	1	5,962	0.02%
2018/01/11	15	59.60	16	62.99	59.30	-1	5,824	-0.02%
2018/01/10	3	63.80	3	64.50	65.80	0	5,634	0.00%
2018/01/09	5	66.16	5	67.08	64.80	0	5,582	0.00%
2018/01/08	1	66.30	0	0.00	66.00	1	5,555	0.02%
2018/01/05	0	0.00	30	63.23	63.80	-30	5,458	-0.55%
2018/01/04	5	64.68	0	0.00	64.00	5	5,508	0.09%
2018/01/03	15	66.36	0	0.00	66.00	15	5,491	0.27%
2018/01/02	11	65.78	1	63.90	66.00	10	5,441	0.18%