LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    25.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    28
  • 產業
    上市 光電類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慧友 (5484)籌碼相關-第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2600.00028.0028.0001590.00%
2023/12/04023.0000.0023.150910.00%
2023/11/1600.00120.2020.40-179-1.25%
2023/11/13120.0000.0020.201851.17%
2023/11/09019.95022.4019.950890.00%
2023/10/31020.45023.0020.9001180.00%
2023/10/24020.5000.0020.7001620.01%
2023/10/2300.00022.9520.350171-0.01%
2023/10/11021.50023.8021.7003490.00%
2023/09/2600.00121.3021.45-1419-0.24%
2023/09/21021.80025.0021.8004270.00%
2023/09/05023.9500.0023.0004990.00%
2023/08/14022.8000.0022.1004970.00%
2023/08/02024.30125.2524.45-1505-0.20%
2023/07/3100.00128.2027.70-1479-0.21%
2023/07/2800.00128.5028.60-1472-0.21%
2023/07/20132.6000.0031.4014230.24%
2023/07/19233.9500.0033.8024030.50%
2023/07/1800.00031.0031.0003780.00%
2023/07/1000.00024.3024.550249-0.01%
2023/06/06119.9000.0019.7512340.43%
2023/03/07013.20014.4013.350490.00%
2023/03/06013.45014.7013.200410.00%
2023/02/09013.40014.6013.400380.00%
2022/11/2800.00014.8014.050310.00%
2022/11/1100.00013.8012.700290.00%
2022/11/08012.90014.0012.900320.00%
2022/11/0700.00014.0012.900370.00%
2022/09/22013.35014.8013.550740.00%
2022/05/0600.00014.7013.200850.00%
2022/05/03013.65014.8013.500860.00%
2022/04/11014.40015.7514.300620.00%
2022/04/07014.75016.0014.700540.03%
2022/03/29014.7500.0014.600500.00%
2022/03/1700.00015.7014.50038-0.01%
2022/03/09014.80016.0014.700390.00%
2022/03/02015.05016.0015.150380.00%
2022/03/01015.00016.7015.200350.00%
2022/01/21016.05016.9516.000640.00%
2021/12/09015.9500.0015.950760.03%
2021/11/0800.00019.0518.50096-0.03%
2021/10/12012.95014.3013.0001150.00%
2021/10/0700.00013.9013.1001350.00%
2021/08/2600.00015.3014.2502260.00%
2021/07/30017.80019.8517.6502120.00%
2021/07/19016.30017.7016.4002210.00%
2021/07/14017.1000.0017.1502140.01%
2021/07/1300.00018.0018.000206-0.01%
2021/06/1500.00116.1016.05-1222-0.45%
2021/06/1000.00114.8014.90-1210-0.47%
2021/06/09115.0000.0014.9512100.47%
2021/05/1300.00015.0013.5503100.00%
2021/05/12013.40016.0513.6503110.00%
2021/05/0500.00015.5014.3003160.00%
2021/04/27115.5000.0015.4513520.28%
2021/04/08015.4000.0015.5005090.01%
2021/04/01015.50017.0015.5005120.00%
2021/03/31015.40017.4515.5005140.00%
2021/03/2400.00016.8015.5505330.00%
2021/03/22015.55018.0015.7005360.00%
2021/03/19016.40018.0016.4005260.00%
2021/03/17016.10017.0016.1505300.00%
2021/03/16016.10017.7016.1005330.00%
2021/03/12016.10017.0016.3005420.00%
2021/03/11015.90017.1516.0505590.00%
2021/03/10015.70017.0015.6005690.00%
2021/03/04016.60216.8016.70-2598-0.33%
2021/02/23115.9500.0016.0015680.18%
2021/02/22115.9000.0016.0515770.17%
2021/01/2600.001116.6515.45-11594-1.85%
2021/01/081117.02417.3017.9074451.57%
2021/01/07316.3000.0016.3033930.76%
2019/09/25111.2500.0011.3013880.26%
2019/07/1600.0065.185.50-6130-4.58%
2019/07/0800.0034.544.54-396-3.09%
2019/04/0164.5800.004.576996.06%
2018/06/1236.7000.006.6432521.19%
2018/05/3000.0035.835.89-3235-1.27%
2018/05/2800.0065.755.81-6233-2.57%
2018/05/2495.6600.005.8192283.94%
2018/03/0900.0025.555.55-2125-1.59%
2018/03/0826.3800.005.8021191.68%
慧友擬減資彌補虧損 每股淨值重回10元Anue鉅亨-2021/03/19
〈熱門股〉慧友轉型逐步發酵明年拚轉盈 股價寫6年新高Anue鉅亨-2020/11/28
〈慧友展望〉美中貿易戰戰火延燒 證實已接獲轉單Anue鉅亨-2020/09/11
慧友 相關文章
慧友 相關影音