台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)
可現股當沖
  • 股價
    12.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.39%
  • 成交量
    363
  • 產業
    上櫃 電子零組件類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
松普 (5488)籌碼相關-第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00113.8513.45-1986-0.10%
2024/06/0300.00213.4013.30-21,497-0.13%
2024/05/30113.40213.3513.30-12,081-0.05%
2024/05/28114.0000.0013.8012,2630.04%
2024/05/27113.9000.0013.8512,3500.04%
2024/05/24213.58513.6514.00-32,379-0.13%
2024/05/2300.00513.6513.45-52,445-0.20%
2024/03/191013.8500.0013.80103,6600.27%
2024/03/1100.00514.9514.90-53,444-0.15%
2024/03/06316.52216.3518.1512,9390.03%
2024/03/05317.1500.0016.7532,6910.11%
2024/03/04215.6000.0015.6022,3490.09%
2024/02/21514.20513.7514.2001,7460.00%
2024/02/1600.00113.3513.30-11,476-0.07%
2024/01/2300.001.512.5012.45-1.51,152-0.13%
2024/01/19112.1500.0012.0519990.10%
2024/01/171.512.9300.0012.551.58050.18%
2023/12/04011.7000.0011.5507020.00%
2023/09/2000.00512.7012.70-51,059-0.47%
2023/09/13513.7000.0013.4551,0330.48%
2023/09/08513.20513.3513.1009910.00%
2023/09/0600.00314.5314.20-3911-0.33%
2023/09/05313.9700.0014.5038570.35%
2023/09/0400.00114.0013.95-1742-0.13%
2023/09/01113.3500.0013.2516580.15%
2023/08/14011.6000.0011.6005210.00%
2023/05/1100.00412.0512.00-4800-0.50%
2023/05/05113.3500.0013.3017640.13%
2023/05/0300.001514.0014.10-15747-2.01%
2023/05/021514.15214.1014.05137381.76%
2023/04/2700.00113.0513.00-1721-0.14%
2023/04/21312.5500.0012.9536880.44%
2023/04/1900.00114.1514.05-1645-0.15%
2023/04/18313.8800.0013.8036160.49%
2023/04/1700.00313.6014.05-3560-0.53%
2023/04/14412.7400.0012.8044950.81%
2023/04/1300.00612.1712.50-6461-1.30%
2023/04/12612.6600.0012.5064391.37%
2023/03/2900.00110.7511.00-1304-0.33%
2023/03/2800.00110.6010.60-1287-0.35%
2023/03/2700.00110.7510.75-1285-0.35%
2023/03/2400.00910.8510.85-9283-3.18%
2023/02/2419.9800.009.9813070.33%
2023/02/1619.7600.009.8013620.28%
2023/02/1419.9000.009.9014060.25%
2023/02/1019.7000.009.6114280.23%
2023/02/0919.9000.009.8214450.22%
2023/01/0609.8500.009.9306910.00%
2022/12/2619.6700.009.6617510.13%
2022/12/1619.8600.009.8318220.12%
2022/12/01110.0500.0010.1018500.12%
2022/11/2319.9600.0010.0519150.11%
2022/11/17110.1500.0010.3019880.10%
2022/11/15110.2000.0010.1511,0090.10%
2022/11/11111.0000.0010.8511,0320.10%
2022/11/0200.00511.2011.35-5966-0.52%
2022/11/01511.2000.0011.3059540.52%
2022/09/20010.8500.0010.8505900.00%
2022/09/1500.00111.0511.00-1576-0.17%
2022/08/30111.1000.0011.1015100.20%
2022/06/2300.00178.388.38-17206-8.24%
2022/06/16179.4600.009.31172028.39%
2022/03/2909.4000.009.2003830.00%
2022/02/1400.0028.808.85-2883-0.23%
2022/01/1700.0069.199.37-6871-0.69%
2022/01/1200.0039.079.09-3859-0.35%
2022/01/1100.000.19.499.23-0.1851-0.01%
2022/01/033.110.30810.3010.80-4.9754-0.65%
2021/12/2400.0029.949.85-2673-0.30%
2021/12/211010.3500.0010.35106171.62%
2021/11/1900.00208.478.45-20114-17.49%
2021/10/1827.8600.007.7721141.75%
2021/09/3027.9000.007.9321431.40%
2021/09/0700.00108.248.31-10176-5.68%
2021/09/0200.0038.388.35-3176-1.70%
2021/08/3148.3000.008.2341722.32%
2021/08/2627.7000.007.7321721.16%
2021/08/2517.7800.007.8011740.57%
2021/08/1118.0400.008.1111820.55%
2021/08/1018.0900.008.1311830.54%
2021/07/2918.1700.008.2412410.41%
2021/07/2138.3000.008.3033140.95%
2021/07/1428.1100.008.1925110.39%
2021/07/1348.2000.008.1045220.77%
2021/07/1268.2200.008.2165321.13%
2021/07/0548.3400.008.3245990.67%
2021/06/1547.9100.007.9749150.44%
2021/04/2700.0029.789.71-2822-0.24%
2021/04/22210.5000.0010.3527580.26%
2021/04/2029.2000.009.1826150.33%
2021/04/0828.8300.009.1025160.39%
2020/11/1700.0006.246.2904910.00%
2020/10/0700.0056.936.81-5460-1.09%
2020/10/0656.8600.006.9054571.09%
2019/07/0800.001111.2511.25-111,322-0.83%
2019/07/0500.00511.1511.15-51,345-0.37%
2019/05/2900.001010.5010.45-101,813-0.55%
2019/04/161112.651112.3912.3501,2740.00%
2019/04/02110.50110.9010.9005580.00%
2018/05/2300.0028.248.24-2225-0.89%
2018/04/1200.0029.009.05-2413-0.48%
2018/03/1200.0018.959.05-1439-0.23%
2018/03/0900.0019.239.15-1436-0.23%
2018/03/0719.1000.009.0814230.24%
2018/02/0728.6900.008.6924090.49%
2018/02/0529.0000.009.1023980.50%
2018/02/0249.7900.009.7043841.04%
2018/02/012310.0100.009.94233646.32%
2018/01/3100.00169.519.98-16311-5.14%
2018/01/30169.6600.009.50162616.12%
松普8月營收0.88億元年減13.61% 1—8月達6.64億元Anue鉅亨-2020/09/09
松普6月營收0.80億元年減20.33% 1—6月達4.86億元Anue鉅亨-2020/07/08
松普 相關文章
松普 相關影音