鉅陞 (5529)-第一金-台中券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
33.55
漲跌
--
漲幅
0.00%
成交量
1,160張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	33.25	0	0.00	33.55	1	914	0.11%
2024/05/02	3.5	33.47	0	0.00	33.55	3.5	898	0.39%
2024/04/30	0	0.00	0.5	33.35	33.15	-0.5	881	-0.06%
2024/04/29	0	0.00	0.6	37.04	35.95	-0.6	843	-0.07%
2024/04/25	0	0.00	10	33.55	34.00	-10	765	-1.31%
2024/04/23	4	29.55	2	28.40	30.50	2	674	0.30%
2024/04/22	10.2	30.03	0	0.00	30.05	10.2	606	1.68%
2024/04/16	0	0.00	2	23.65	24.65	-2	408	-0.49%
2024/04/15	2	24.40	0	0.00	24.00	2	406	0.49%
2024/03/22	0	0.00	0	25.50	24.80	0	350	0.00%
2023/11/01	0	19.50	0	0.00	19.35	0	60	0.01%
2023/09/28	0	0.00	0	19.65	19.80	0	71	0.00%
2023/09/05	0	11.95	0	0.00	12.15	0	67	0.00%
2023/09/01	0	0.00	2	12.25	12.00	-2	68	-2.93%
2023/08/14	0	10.75	0	0.00	11.10	0	67	0.00%
2023/08/11	0	0.00	0	12.00	11.10	0	67	0.00%
2023/05/02	0	0.00	1	11.65	11.80	-1	76	-1.30%
2023/04/10	0	11.00	0	12.00	11.00	0	87	0.00%
2023/03/29	0	0.00	1	11.75	11.75	-1	71	-1.39%
2023/03/07	0	12.20	0	0.00	12.50	0	81	0.00%
2022/11/07	0	0.00	0	15.30	14.55	0	41	0.00%
2022/11/02	0	12.90	0	14.00	12.90	0	40	0.00%
2022/10/31	0	0.00	0	13.40	12.70	0	41	0.00%
2022/10/26	0	0.00	0	13.30	12.50	0	40	0.00%
2022/10/11	0	12.45	0	13.50	12.35	0	35	0.00%
2022/09/22	0	0.00	15	12.75	12.80	-15	33	-45.25%
2022/08/05	0	13.20	0	14.80	13.50	0	29	0.00%
2022/07/26	0	0.00	0	14.80	13.75	0	36	0.00%
2022/07/15	0	13.90	0	15.00	14.00	0	40	0.00%
2022/07/11	0	0.00	0	15.00	14.10	0	43	0.00%
2022/04/18	0	16.10	0	17.80	16.25	0	92	0.00%
2022/04/13	0	16.30	0	18.00	16.40	0	93	0.00%
2022/04/11	0	16.70	0	18.25	16.60	0	93	0.00%
2022/04/08	0	16.30	0	17.70	16.65	0	93	0.00%
2022/03/29	0	16.85	0	0.00	16.65	0	96	0.00%
2022/03/25	0	16.65	0	18.00	16.65	0	98	0.00%
2022/03/23	0	16.50	0	18.00	16.60	0	97	0.00%
2022/03/22	0	16.55	0	18.00	16.55	0	99	0.00%
2022/03/17	0	16.70	0	18.00	16.55	0	98	0.00%
2022/03/16	0	16.70	0	18.00	16.55	0	98	0.00%
2022/03/15	0	16.80	0	18.00	16.50	0	98	0.00%
2022/03/14	0	16.40	0	18.00	16.75	0	98	0.00%
2022/03/10	0	16.80	0	18.00	16.75	0	100	0.00%
2022/03/04	0	17.10	0	18.60	17.10	0	150	0.00%
2022/03/03	0	16.95	0	18.70	17.05	0	152	0.00%
2022/03/02	0	17.15	0	18.70	17.15	0	147	0.00%
2022/02/21	0	17.50	0	18.80	17.50	0	155	0.00%
2022/02/17	0	17.50	0	19.00	17.30	0	148	0.00%
2022/02/16	0	17.20	0	19.00	17.30	0	148	0.00%
2022/01/26	0	16.95	0	18.00	16.80	0	149	0.00%
2022/01/24	0	16.90	0	18.40	16.90	0	155	0.00%
2022/01/07	0	16.95	0	18.70	16.95	0	169	0.00%
2021/12/30	0	17.30	0	18.70	17.30	0	171	0.00%
2021/12/03	0	17.50	0	0.00	17.60	0	179	0.01%
2021/12/01	0	0.00	0	18.35	18.35	0	170	-0.01%
2021/09/17	0	16.80	0	18.30	16.95	0	362	0.00%
2021/09/15	0	16.90	0	18.60	17.00	0	366	0.00%
2021/09/13	0	17.05	0	18.00	17.20	0	371	0.00%
2021/09/10	0	16.45	0	18.00	16.65	0	372	0.00%
2021/09/07	0	16.55	0	18.50	16.70	0	379	0.00%
2021/08/31	0	16.35	0	17.80	16.50	0	385	0.00%
2021/08/30	0	16.35	0	17.80	16.30	0	390	0.00%
2021/08/26	0	16.40	0	18.00	16.55	0	394	0.00%
2021/08/25	0	16.40	0	18.20	16.50	0	397	0.00%
2021/08/20	0	16.60	0	18.50	16.75	0	424	0.00%
2021/08/09	0	17.90	0	19.80	17.90	0	587	0.00%
2021/07/22	0	17.75	0	20.00	18.25	0	711	0.00%
2021/06/28	0	0.00	1	20.00	20.00	-1	1,191	-0.08%
2021/06/22	0	17.95	0	19.40	17.85	0	1,279	0.00%
2021/06/09	0	18.15	0	20.00	18.45	0	1,486	0.00%
2021/06/07	0	17.35	0	0.00	17.70	0	1,481	0.00%
2021/05/25	0	0.00	0.2	20.10	20.10	-0.2	1,407	-0.01%
2021/05/24	0	0.00	0	18.30	18.30	0	1,404	0.00%
2021/05/17	0	0.00	1	15.40	14.70	-1	1,383	-0.07%
2021/05/14	0	15.55	0	17.00	15.65	0	1,378	0.00%
2021/05/13	0	14.20	0	17.00	15.60	0	1,386	0.00%
2021/05/06	0	0.00	0	19.00	17.75	0	1,378	0.00%
2021/04/27	5	20.40	5	20.40	20.35	0	1,413	0.00%
2021/04/26	13	20.96	0	22.20	21.00	13	1,406	0.92%
2021/04/23	7	21.42	0	21.00	21.40	7	1,403	0.50%
2021/04/21	1	22.10	0	0.00	21.75	1	1,386	0.07%
2021/04/20	0	21.35	1	21.70	21.90	-1	1,379	-0.07%
2021/04/14	0.1	18.95	0	20.00	19.25	0.1	1,475	0.00%
2021/04/13	0.1	19.55	0	19.40	19.00	0.1	1,462	0.01%
2021/04/08	1	19.14	16	19.00	18.95	-15	1,399	-1.07%
2021/04/07	1	18.48	15	19.22	20.25	-14	1,353	-1.03%
2021/04/06	0	0.00	0.1	20.45	20.45	-0.1	1,275	-0.01%
2021/04/01	31.1	18.02	0.3	18.30	18.60	30.8	1,218	2.53%
2021/03/31	0.3	16.95	1	16.85	16.95	-0.8	1,176	-0.06%
2021/03/24	0	0.00	1	13.90	14.00	-1	1,207	-0.08%
2021/03/22	0	14.00	0	0.00	14.00	0	1,192	0.00%
2021/03/19	2	14.35	1	14.65	14.65	1	1,156	0.09%
2021/03/18	0	0.00	0	13.40	13.40	0	1,094	0.00%
2021/03/15	0	11.65	4	11.40	11.70	-4	1,014	-0.39%
2021/03/12	0	11.15	0	12.00	11.25	0	1,004	0.00%
2021/03/09	0	11.15	0	12.00	11.15	0	1,005	0.00%
2021/03/08	4	11.25	0	11.80	11.15	4	1,007	0.40%
2021/03/03	0	11.40	0	12.45	11.50	0	1,001	0.00%
2021/03/02	0	0.00	0	12.35	11.50	0	1,001	0.00%
2021/02/25	0	11.30	1	11.70	11.55	-1	992	-0.10%
2021/02/24	0	11.20	0	0.00	11.20	0	978	0.00%
2021/01/29	0	0.00	10	12.00	11.40	-10	881	-1.13%
2021/01/28	5	11.30	0	0.00	11.20	5	881	0.57%
2021/01/27	5	11.75	0	0.00	11.75	5	870	0.57%
2021/01/26	1	12.05	0	0.00	11.80	1	867	0.12%
2021/01/25	0	0.00	7	12.36	12.35	-7	850	-0.82%
2021/01/20	2	11.13	0	0.00	11.10	2	775	0.26%
2021/01/12	0	0.00	5	11.90	12.00	-5	735	-0.68%
2021/01/11	11	12.42	18	12.65	11.90	-7	719	-0.97%
2020/12/30	0	0.00	12	9.69	9.53	-12	693	-1.73%
2020/12/29	5	9.60	0	0.00	9.57	5	678	0.74%
2020/12/28	10	10.00	0	0.00	9.86	10	664	1.51%
2020/12/25	1	10.00	19	9.99	9.99	-18	649	-2.77%
2020/12/24	1	10.00	1	9.97	10.00	0	625	0.00%
2020/12/23	1	9.30	0	0.00	9.40	1	575	0.17%
2020/12/22	0	0.00	40	9.50	9.50	-40	554	-7.21%
2020/12/14	0	0.00	1	7.32	7.33	-1	480	-0.21%
2020/12/09	1	7.37	0	0.00	7.32	1	473	0.21%
2020/12/08	0	0.00	1	7.50	7.40	-1	474	-0.21%
2020/12/04	1	7.36	0	0.00	7.29	1	464	0.22%
2020/11/30	0	0.00	0	8.39	7.43	0	461	0.00%
2020/11/27	0	0.00	1	7.47	7.66	-1	456	-0.22%
2020/11/26	0	0.00	2	7.12	7.21	-2	455	-0.44%
2020/11/25	2	7.07	1	7.13	7.04	1	454	0.22%
2020/11/24	2	7.08	1	7.17	7.13	1	452	0.22%
2020/11/23	1	7.21	1	7.18	7.23	0	449	0.00%
2020/11/20	1	7.23	1	7.33	7.22	0	449	0.00%
2020/11/19	1	7.23	0	8.11	7.18	1	452	0.22%
2020/11/18	1	7.32	1	7.41	7.39	0	454	0.01%
2020/11/17	1	7.34	0	8.19	7.44	1	456	0.22%
2020/11/16	0	0.00	0	8.21	7.45	0	459	0.00%
2020/11/13	0	0.00	0	8.23	7.47	0	468	0.00%
2020/11/12	0	0.00	0	8.20	7.49	0	478	0.00%
2020/11/10	1	7.60	0	0.00	7.51	1	481	0.21%
2020/11/09	1	7.45	0	8.44	7.50	1	479	0.21%
2020/11/06	0	0.00	10	7.78	7.68	-10	467	-2.14%
2020/11/05	10	7.66	0	0.00	7.69	10	473	2.11%
2020/10/23	10	7.80	0	0.00	7.53	10	482	2.07%
2020/10/22	1	7.91	0	0.00	7.91	1	475	0.21%
2020/10/16	12	7.93	0	0.00	7.60	12	450	2.66%
2020/10/15	6	7.72	30	7.81	7.96	-24	443	-5.41%
2020/10/14	10	7.30	0	0.00	7.47	10	430	2.32%
2020/10/13	30	7.96	0	0.00	7.71	30	415	7.23%
2020/10/08	0	7.09	0	0.00	7.09	0	342	0.01%
2020/10/05	30	6.65	0	0.00	6.61	30	350	8.55%
2020/08/11	0	0.00	2	6.22	6.09	-2	349	-0.57%
2020/08/06	1	5.60	0	0.00	5.52	1	340	0.29%
2020/07/22	0	0.00	5	6.15	6.25	-5	306	-1.63%
2020/07/13	5	6.84	0	0.00	6.85	5	286	1.74%
2020/06/11	1	6.18	0	0.00	6.20	1	247	0.40%
2020/04/22	0	0.00	4	6.85	6.90	-4	586	-0.68%
2020/04/21	4	6.76	0	0.00	6.88	4	584	0.68%
2019/06/11	0	0.00	2	8.52	8.60	-2	228	-0.88%
2019/04/01	2	7.65	0	0.00	7.64	2	426	0.47%
2019/03/15	0	0.00	1	7.99	7.80	-1	425	-0.23%
2019/03/13	1	7.48	0	0.00	7.48	1	429	0.23%
2019/01/18	0	0.00	1	7.69	7.70	-1	345	-0.29%
2019/01/17	1	7.61	0	0.00	7.60	1	347	0.29%
2019/01/10	0	0.00	1	8.15	7.96	-1	345	-0.29%
2019/01/09	1	7.81	0	0.00	8.30	1	343	0.29%
2019/01/07	0	0.00	1	8.15	8.06	-1	341	-0.29%
2019/01/04	1	7.60	0	0.00	7.88	1	344	0.29%
2018/12/24	0	0.00	38	8.65	8.60	-38	312	-12.18%
2018/12/19	0	0.00	1	8.58	8.59	-1	272	-0.37%
2018/11/09	8	8.02	0	0.00	8.90	8	197	4.06%
2018/10/26	0	0.00	1	6.05	6.05	-1	150	-0.67%
2018/10/08	1	6.19	0	0.00	6.00	1	112	0.89%
2018/09/06	30	6.05	0	0.00	6.13	30	78	38.46%
2018/06/05	1	8.55	0	0.00	8.50	1	87	1.15%
2018/05/07	0	0.00	1	9.18	9.02	-1	71	-1.40%
2018/04/30	0	0.00	1	8.35	8.35	-1	41	-2.39%
2018/04/27	0	0.00	1	8.15	8.15	-1	42	-2.34%
2018/04/26	3	7.96	0	0.00	8.15	3	42	7.01%