鄉林 (5531)-第一金-台中券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

股價
11.70
漲跌
▲0.90
漲幅
+8.33%
成交量
3,147張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	10	11.58	2	11.38	11.70	8	769	1.04%
2024/11/19	0	0.00	3	10.80	10.90	-3	747	-0.40%
2024/10/01	0	0.00	3	10.82	10.60	-3	2,003	-0.15%
2024/09/25	5	10.05	0	0.00	10.05	5	2,007	0.25%
2024/09/05	0	0.00	20	10.13	10.10	-20	2,373	-0.84%
2024/08/30	0	0.00	1	10.50	10.40	-1	2,786	-0.04%
2024/08/23	3	10.30	0	0.00	10.30	3	3,037	0.10%
2024/08/19	0	0.00	2	10.98	10.95	-2	3,154	-0.06%
2024/08/15	0	0.00	2	10.30	10.45	-2	3,222	-0.06%
2024/08/13	3	10.07	0	0.00	10.05	3	3,318	0.09%
2024/08/12	20	10.35	1	10.30	10.15	19	3,419	0.56%
2024/08/09	0	0.00	2	10.20	10.15	-2	3,468	-0.06%
2024/08/08	0	0.00	1	10.20	10.10	-1	3,519	-0.03%
2024/08/07	0	0.00	1	10.35	10.40	-1	3,569	-0.03%
2024/08/06	1	9.27	0	0.00	9.84	1	3,593	0.03%
2024/08/05	2	10.30	0	0.00	10.30	2	3,632	0.06%
2024/07/22	0	0.00	2	11.10	11.15	-2	6,157	-0.03%
2024/07/17	2	11.65	0	0.00	11.55	2	6,365	0.03%
2024/07/09	0	0.00	1	10.65	10.55	-1	6,645	-0.02%
2024/06/26	0	0.00	1	11.00	11.00	-1	6,593	-0.02%
2024/06/11	5	12.24	2	12.03	11.95	3	6,207	0.05%
2024/06/07	0	0.00	1	12.05	12.20	-1	5,990	-0.02%
2024/06/05	0	0.00	3	11.50	11.45	-3	5,792	-0.05%
2024/06/03	0	0.00	3	11.68	11.80	-3	5,715	-0.05%
2024/05/31	2	11.50	0	0.00	11.45	2	5,652	0.04%
2024/05/30	0	0.00	1	11.40	11.15	-1	5,589	-0.02%
2024/05/28	2	11.10	1	11.15	11.10	1	5,503	0.02%
2024/05/27	0	0.00	2	10.85	10.75	-2	5,487	-0.04%
2024/05/24	1	10.65	0	0.00	10.65	1	5,471	0.02%
2024/05/23	0	0.00	10	10.80	10.70	-10	5,448	-0.18%
2024/05/21	8	11.63	0	0.00	11.45	8	5,333	0.15%
2024/05/20	10	12.45	0	0.00	11.95	10	5,272	0.19%
2024/05/16	1	12.05	17	11.94	12.00	-16	5,175	-0.31%
2024/05/14	3	11.95	0	0.00	11.90	3	5,001	0.06%
2024/05/13	2	12.35	0	0.00	12.20	2	4,933	0.04%
2024/05/10	11	12.30	1	12.20	12.20	10	4,874	0.21%
2024/05/08	3	12.40	11	12.35	12.35	-8	4,684	-0.17%
2024/05/07	20	12.88	9	13.07	12.70	11	4,538	0.24%
2024/05/06	11	13.74	2	13.90	13.90	9	4,195	0.21%
2024/05/03	43	13.74	52	13.78	14.30	-9	3,900	-0.23%
2024/05/02	40	12.93	20.7	12.73	13.45	19.3	2,894	0.67%
2024/04/30	7	12.29	0	0.00	12.25	7	2,646	0.26%
2024/04/29	10	12.85	4	13.00	13.00	6	2,199	0.27%
2024/04/24	1	11.20	0	0.00	11.20	1	1,638	0.06%
2024/04/11	0	0.00	1	10.10	10.00	-1	826	-0.12%
2024/04/09	1	10.00	0	0.00	10.05	1	781	0.13%
2024/01/25	2	10.40	0	0.00	10.40	2	928	0.22%
2023/12/22	0	0.00	2	10.85	10.70	-2	865	-0.23%
2023/11/24	0	0.00	10	11.15	10.95	-10	729	-1.37%
2023/11/23	10	11.30	55	11.20	11.30	-45	714	-6.30%
2023/11/22	35	11.49	10	11.15	11.15	25	694	3.60%
2023/11/21	20	11.18	50	11.02	11.20	-30	664	-4.52%
2023/11/20	2	11.20	25	11.12	11.10	-23	642	-3.58%
2023/11/17	79	11.12	0	0.00	11.10	79	574	13.76%
2023/11/14	0	0.00	1	10.10	10.05	-1	427	-0.23%
2023/11/09	1	10.25	0	0.00	10.20	1	434	0.23%
2023/10/12	0	0.00	3	9.98	10.00	-3	520	-0.58%
2023/10/11	0	0.00	5	9.93	9.88	-5	536	-0.93%
2023/10/06	1	9.78	0	0.00	9.75	1	548	0.18%
2023/10/03	4	9.71	0	0.00	9.68	4	593	0.67%
2023/09/27	2	9.64	0	0.00	9.62	2	654	0.31%
2023/09/21	5	9.65	0	0.00	9.55	5	723	0.69%
2023/09/20	5	9.72	0	0.00	9.72	5	740	0.68%
2023/09/19	5	9.75	0	0.00	9.79	5	782	0.64%
2023/09/14	16	9.75	0	0.00	9.75	16	908	1.76%
2023/09/12	15	9.58	0	0.00	9.58	15	979	1.53%
2023/09/11	30	9.61	0	0.00	9.59	30	1,048	2.86%
2023/09/08	27	9.65	0	0.00	9.63	27	1,091	2.47%
2023/09/06	1	9.73	0	0.00	9.67	1	1,224	0.08%
2023/09/05	1	9.83	0	0.00	9.83	1	1,313	0.08%
2023/08/24	1	9.38	0	0.00	9.39	1	2,029	0.05%
2023/08/21	1	9.66	0	0.00	9.62	1	2,358	0.04%
2023/08/15	5	9.93	0	0.00	9.89	5	3,194	0.16%
2023/07/31	0	0.00	10	10.20	10.30	-10	3,727	-0.27%
2023/07/26	0	0.00	6	10.20	10.05	-6	3,723	-0.16%
2023/07/25	0	9.91	0	0.00	9.86	0	3,701	0.00%
2023/07/14	1	10.55	0	0.00	10.50	1	3,623	0.03%
2023/07/13	2	10.15	0	0.00	10.20	2	3,623	0.06%
2023/06/30	2	10.90	0	0.00	11.05	2	3,669	0.05%
2023/06/29	3	11.05	0	0.00	10.90	3	3,656	0.08%
2023/06/27	0	0.00	1	11.00	11.05	-1	3,617	-0.03%
2023/06/26	7	11.26	0	0.00	11.30	7	3,574	0.20%
2023/06/21	0	0.00	10	11.85	11.75	-10	3,519	-0.28%
2023/06/15	3	11.70	0	0.00	11.70	3	3,372	0.09%
2023/06/12	0	0.00	3	12.20	11.95	-3	3,204	-0.09%
2023/06/09	2	12.80	0	0.00	12.70	2	3,130	0.06%
2023/06/07	0	0.00	1	13.00	13.30	-1	2,899	-0.03%
2023/06/06	1	12.45	1	12.45	12.35	0	2,685	0.00%
2023/06/05	8	12.01	0	0.00	11.90	8	2,511	0.32%
2023/05/31	1	12.20	1	11.95	12.00	0	2,425	0.00%
2023/05/30	0	0.00	1	11.80	11.75	-1	2,352	-0.04%
2023/05/29	0	0.00	1	11.90	11.80	-1	2,317	-0.04%
2023/05/26	2	12.00	2	12.33	11.85	0	2,261	0.00%
2023/05/25	5	12.80	2	12.65	12.45	3	2,157	0.14%
2023/05/24	5	12.50	0	0.00	12.95	5	1,995	0.25%
2023/05/23	3	11.97	0	0.00	11.80	3	1,692	0.18%
2023/04/25	0	0.00	2	9.93	9.67	-2	535	-0.37%
2023/04/17	0	0.00	0	10.25	10.35	0	473	0.00%
2023/04/13	0	0.00	7	9.99	9.94	-7	407	-1.72%
2023/04/12	3	9.81	0	0.00	9.86	3	374	0.80%
2023/04/11	0	0.00	13	9.70	9.69	-13	349	-3.72%
2023/04/10	1	9.55	12	9.64	9.59	-11	301	-3.65%
2023/03/31	1	9.10	0	0.00	9.10	1	250	0.40%
2023/03/21	1	9.11	0	0.00	9.10	1	246	0.41%
2023/03/16	1	9.05	0	0.00	9.06	1	243	0.41%
2023/03/15	3	9.10	0	0.00	9.09	3	240	1.25%
2023/03/13	11	9.09	0	0.00	9.14	11	240	4.57%
2023/03/07	0	0.00	4	9.38	9.37	-4	235	-1.70%
2023/03/06	0	0.00	1	9.38	9.34	-1	234	-0.43%
2023/02/23	0	0.00	2	9.29	9.33	-2	243	-0.82%
2023/02/22	0	0.00	1	9.17	9.15	-1	234	-0.43%
2023/02/21	0	0.00	1	9.19	9.13	-1	231	-0.43%
2023/02/20	1	9.10	0	0.00	9.13	1	231	0.43%
2023/02/14	3	9.12	0	0.00	9.12	3	221	1.36%
2023/02/06	1	9.22	0	0.00	9.22	1	211	0.47%
2023/02/01	1	9.22	0	0.00	9.22	1	215	0.46%
2023/01/11	1	9.20	0	0.00	9.20	1	220	0.45%
2022/12/19	0	0.00	1	9.30	9.30	-1	350	-0.29%
2022/12/16	0	0.00	1	9.31	9.29	-1	352	-0.28%
2022/12/15	1	9.39	0	0.00	9.36	1	361	0.28%
2022/12/14	0	0.00	1	9.46	9.45	-1	364	-0.27%
2022/12/13	1	9.40	1	9.47	9.46	0	366	0.00%
2022/12/12	1	9.47	0	0.00	9.45	1	368	0.27%
2022/12/09	1	9.43	0	0.00	9.43	1	369	0.27%
2022/12/08	1	9.42	0	0.00	9.43	1	371	0.27%
2022/12/07	1	9.50	0	0.00	9.47	1	372	0.27%
2022/12/01	0	0.00	2	9.65	9.64	-2	373	-0.53%
2022/11/28	0	9.20	0	0.00	9.38	0	369	0.00%
2022/11/25	2	9.51	1	9.60	9.46	1	370	0.27%
2022/11/24	6	9.41	0	0.00	9.45	6	355	1.69%
2022/11/02	2	9.05	0	0.00	9.07	2	362	0.55%
2022/10/31	5	9.11	0	0.00	9.08	5	360	1.39%
2022/10/05	0	0.00	0.1	9.40	9.55	-0.1	355	-0.02%
2022/10/04	0.1	9.43	0	0.00	9.38	0.1	358	0.02%
2022/09/22	0	0.00	3	9.12	9.13	-3	294	-1.02%
2022/09/07	3	8.99	0	0.00	9.05	3	323	0.93%
2022/08/25	0	0.00	2	9.28	9.27	-2	335	-0.60%
2022/08/05	0	0.00	1	9.21	9.19	-1	351	-0.28%
2022/08/04	3	9.03	0	0.00	9.13	3	370	0.81%
2022/07/01	0	0.00	20	9.36	9.28	-20	452	-4.42%
2022/06/27	0	0.00	5	10.15	10.10	-5	496	-1.01%
2022/06/10	0	0.00	1	9.82	9.88	-1	641	-0.16%
2022/06/08	1	9.84	0	0.00	9.84	1	652	0.15%
2022/05/30	0	0.00	1	9.76	9.81	-1	726	-0.14%
2022/05/27	10	9.76	0	0.00	9.71	10	729	1.37%
2022/05/19	0	0.00	10	9.55	9.68	-10	820	-1.22%
2022/05/18	1	9.68	0	0.00	9.80	1	821	0.12%
2022/05/17	0	0.00	2	9.46	9.52	-2	826	-0.24%
2022/05/12	1	9.43	1	9.28	9.23	0	834	0.00%
2022/05/11	1	9.62	1	9.87	9.60	0	817	0.00%
2022/05/10	2	9.60	0	0.00	9.71	2	810	0.25%
2022/05/05	1	10.10	2	10.18	10.15	-1	812	-0.12%
2022/04/29	1	10.05	0	0.00	10.05	1	853	0.12%
2022/04/27	2	9.97	2	10.08	10.00	0	863	0.00%
2022/04/25	3	10.00	0	0.00	10.05	3	860	0.35%
2022/04/11	2	10.68	0	0.00	10.55	2	907	0.22%
2022/04/07	2	11.03	0	0.00	10.85	2	900	0.22%
2022/03/30	0	0.00	1	11.10	11.20	-1	887	-0.11%
2022/03/24	1	11.00	0	0.00	10.95	1	865	0.12%
2022/03/22	0	0.00	10	11.29	11.30	-10	843	-1.19%
2022/03/21	1	11.00	0	0.00	11.10	1	808	0.12%
2022/03/18	2	10.93	0	0.00	11.05	2	805	0.25%
2022/03/17	0	0.00	1	10.25	10.45	-1	778	-0.13%
2022/03/16	1	10.15	1	10.25	10.10	0	787	0.00%
2022/03/10	0	0.00	2	10.13	10.15	-2	808	-0.25%
2022/03/09	4	9.99	1	10.00	10.00	3	812	0.37%
2022/02/21	1	11.05	0	0.00	11.05	1	1,050	0.10%
2022/01/21	0	0.00	3	10.55	10.50	-3	1,281	-0.23%
2022/01/17	2	10.60	0	0.00	10.60	2	1,302	0.15%
2021/12/29	0	0.00	1	11.05	11.10	-1	1,281	-0.08%
2021/12/16	0	0.00	2	10.80	10.80	-2	1,346	-0.15%
2021/12/10	1	11.55	0	0.00	11.45	1	1,345	0.07%
2021/12/08	20	11.50	0	0.00	11.30	20	1,323	1.51%
2021/12/01	3	10.95	0	0.00	11.30	3	1,297	0.23%
2021/11/24	6	11.00	0	0.00	11.05	6	1,078	0.56%
2021/11/19	2	11.10	0	0.00	11.20	2	1,090	0.18%
2021/11/17	0	0.00	3	11.30	11.25	-3	1,154	-0.26%
2021/11/15	2	11.60	0	0.00	11.50	2	1,145	0.17%
2021/11/11	0	0.00	5	12.26	12.10	-5	1,109	-0.45%
2021/11/10	2	12.00	0	0.00	11.95	2	1,101	0.18%
2021/11/05	0	0.00	10	12.00	11.85	-10	1,058	-0.95%
2021/11/04	0	0.00	3	12.05	11.95	-3	1,053	-0.28%
2021/09/09	5	11.20	0	0.00	11.25	5	1,406	0.36%
2021/09/08	3	11.30	0	0.00	11.20	3	1,425	0.21%
2021/08/19	2	11.30	0	0.00	11.20	2	1,871	0.11%
2021/08/17	2	11.30	2	11.35	11.40	0	1,912	0.00%
2021/08/09	1	11.80	1	11.95	11.85	0	2,086	0.00%
2021/07/28	2	11.65	0	0.00	11.65	2	2,516	0.08%
2021/07/22	0	0.00	1	12.10	12.00	-1	2,850	-0.04%
2021/07/20	1	12.10	0	0.00	11.95	1	3,286	0.03%
2021/07/19	0	0.00	2	12.35	12.30	-2	3,869	-0.05%
2021/07/16	1	12.20	2	12.30	12.15	-1	4,275	-0.02%
2021/07/15	1	12.05	0	0.00	12.25	1	4,368	0.02%
2021/07/13	1	11.90	0	0.00	11.90	1	4,644	0.02%
2021/07/09	1	12.15	4	12.34	12.15	-3	4,674	-0.06%
2021/07/08	0	0.00	1	12.30	12.30	-1	4,679	-0.02%
2021/07/07	3	12.12	6	12.32	12.15	-3	4,699	-0.06%
2021/07/06	0	0.00	2	11.90	11.95	-2	4,717	-0.04%
2021/06/23	0	0.00	6	12.40	12.50	-6	4,873	-0.12%
2021/06/11	0	0.00	5	12.62	12.40	-5	4,920	-0.10%
2021/06/10	7	12.59	1	12.80	12.25	6	4,833	0.12%
2021/06/07	5	11.61	0	0.00	11.65	5	4,606	0.11%
2021/06/04	2	11.95	0	0.00	11.95	2	4,701	0.04%
2021/06/03	0	0.00	1	12.25	12.20	-1	4,710	-0.02%
2021/06/01	1	11.90	2	12.05	12.10	-1	4,714	-0.02%
2021/05/31	2	12.10	0	0.00	12.05	2	4,731	0.04%
2021/05/25	0	0.00	1	11.70	11.55	-1	4,765	-0.02%
2021/05/21	2	11.20	0	0.00	11.45	2	4,782	0.04%
2021/05/20	1	11.20	1	11.45	11.20	0	4,810	0.00%
2021/05/18	1	10.90	1	11.10	11.40	0	4,844	0.00%
2021/05/13	2	11.70	0	0.00	11.75	2	4,772	0.04%
2021/05/12	5	12.05	0	0.00	12.20	5	4,864	0.10%
2021/05/11	6	13.66	0	0.00	13.35	6	4,820	0.12%
2021/05/10	1	14.50	0	0.00	14.45	1	4,793	0.02%
2021/05/07	1	13.60	0	0.00	13.90	1	4,786	0.02%
2021/05/05	0	0.00	5	14.20	13.90	-5	4,756	-0.11%
2021/05/04	5	13.76	5	13.99	13.90	0	4,748	0.00%
2021/05/03	0	0.00	12	14.59	14.60	-12	4,670	-0.26%
2021/04/29	5	15.78	1	15.90	15.30	4	4,587	0.09%
2021/04/28	2	15.73	20	15.50	15.60	-18	4,518	-0.40%
2021/04/27	2	16.08	1	16.20	16.05	1	4,454	0.02%
2021/04/26	3	17.45	10	16.88	16.70	-7	4,326	-0.16%
2021/04/23	3	17.47	4	17.53	17.85	-1	4,042	-0.02%
2021/04/22	14	16.56	4	17.03	16.25	10	3,479	0.29%
2021/04/21	1	16.10	2	16.00	15.60	-1	3,074	-0.03%
2021/04/15	0	0.00	2	14.45	14.35	-2	2,784	-0.07%
2021/04/14	2	14.30	0	0.00	14.50	2	2,820	0.07%
2021/04/13	0	0.00	13	15.18	14.70	-13	2,859	-0.45%
2021/04/12	2	14.60	0	0.00	15.00	2	2,924	0.07%
2021/04/09	0	0.00	13	14.80	14.75	-13	2,964	-0.44%
2021/04/08	1	14.90	7	14.95	14.90	-6	3,061	-0.20%
2021/04/07	21	15.23	0	0.00	15.15	21	3,519	0.60%
2021/04/06	2	14.75	0	0.00	14.75	2	3,529	0.06%
2021/04/01	2	14.25	0	0.00	14.25	2	3,542	0.06%
2021/03/25	1	14.70	0	0.00	14.65	1	4,049	0.02%
2021/03/24	5	14.85	0	0.00	14.90	5	5,129	0.10%
2021/03/12	4	14.95	0	0.00	15.10	4	5,543	0.07%
2021/03/11	0	0.00	3	15.10	15.10	-3	5,573	-0.05%
2021/03/10	25	15.84	27	15.62	15.30	-2	5,720	-0.03%
2021/03/04	0	0.00	2	15.05	15.10	-2	6,727	-0.03%
2021/02/26	2	14.70	0	0.00	14.70	2	8,639	0.02%
2021/02/24	3	15.10	0	0.00	15.00	3	9,162	0.03%
2021/02/19	0	0.00	1	15.00	15.20	-1	9,249	-0.01%
2021/02/17	0	0.00	6	14.15	13.90	-6	9,165	-0.07%
2021/02/03	6	13.73	0	0.00	13.65	6	9,103	0.07%
2021/01/28	0	0.00	2	13.15	13.20	-2	8,818	-0.02%
2021/01/21	5	14.00	0	0.00	13.90	5	8,645	0.06%
2021/01/20	6	14.04	0	0.00	13.95	6	8,604	0.07%
2021/01/19	0	0.00	1	15.30	14.95	-1	8,546	-0.01%
2021/01/15	1	14.80	0	0.00	14.70	1	8,489	0.01%
2021/01/14	0	0.00	1	15.45	15.35	-1	8,451	-0.01%
2021/01/13	1	15.20	0	0.00	15.40	1	8,433	0.01%
2021/01/06	2	15.10	0	0.00	14.95	2	8,257	0.02%
2021/01/05	1	15.65	2	15.85	15.60	-1	8,186	-0.01%
2020/12/31	0	0.00	1	16.50	16.50	-1	8,001	-0.01%
2020/12/30	20.3	17.25	18	16.03	15.70	2.3	7,882	0.03%
2020/12/29	0.7	16.90	0	0.00	16.90	0.7	7,396	0.01%
2020/12/25	0	0.00	8	15.10	15.10	-8	7,256	-0.11%
2020/12/24	1	15.00	0	0.00	15.30	1	7,207	0.01%
2020/12/23	0	0.00	1	15.35	15.50	-1	7,122	-0.01%
2020/12/22	2	15.20	0	0.00	15.20	2	7,036	0.03%
2020/12/21	8	16.50	2	16.70	16.80	6	6,898	0.09%
2020/12/18	66	19.11	64.2	18.49	17.20	1.8	6,703	0.03%
2020/12/17	0	0.00	12	18.95	18.95	-12	5,659	-0.21%
2020/12/16	0	0.00	3	17.30	17.25	-3	5,518	-0.05%
2020/12/09	17	15.39	5	17.25	15.55	12	5,363	0.22%
2020/12/08	0	0.00	13	17.13	17.00	-13	5,237	-0.25%
2020/12/03	10	16.55	53	16.80	16.55	-43	5,027	-0.86%
2020/12/02	6	19.12	2	18.95	18.35	4	4,853	0.08%
2020/12/01	3	19.90	4	19.35	19.50	-1	4,654	-0.02%
2020/11/30	6	18.48	51	17.78	18.10	-45	4,409	-1.02%
2020/11/27	2	16.95	19.2	17.51	17.95	-17.2	3,951	-0.43%
2020/11/26	24	15.79	30	15.78	16.35	-6	3,270	-0.18%
2020/11/25	8	14.61	10	14.78	14.90	-2	2,655	-0.08%
2020/11/24	6	13.44	5	13.24	13.55	1	2,001	0.05%
2020/11/23	0	0.00	1	12.35	12.35	-1	1,644	-0.06%
2020/11/19	1	11.50	0	0.00	11.20	1	1,422	0.07%
2020/11/09	0	0.00	5	10.40	10.40	-5	1,386	-0.36%
2020/10/16	5	10.30	0	0.00	10.25	5	1,432	0.35%
2020/09/28	0.7	10.30	0	0.00	10.35	0.7	1,625	0.04%
2020/09/23	0	0.00	20	11.30	10.80	-20	1,612	-1.24%
2020/09/22	22	11.09	0	0.00	11.20	22	1,570	1.40%
2020/09/21	0	0.00	14	10.94	11.15	-14	1,524	-0.92%
2020/09/18	0	0.00	2	10.65	10.70	-2	1,431	-0.14%
2020/09/11	2	10.55	5	10.65	10.30	-3	1,515	-0.20%
2020/09/08	4	10.48	0	0.00	10.45	4	1,480	0.27%
2020/09/07	10	10.45	1	10.50	10.40	9	1,434	0.63%
2020/09/03	1	10.05	0	0.00	10.00	1	1,371	0.07%
2020/08/13	0	0.00	1	9.42	9.41	-1	1,215	-0.08%
2020/08/12	1	9.38	0	0.00	9.40	1	1,208	0.08%
2020/07/22	0	0.00	1	10.15	10.10	-1	1,165	-0.09%
2020/07/16	1	10.35	0	0.00	10.30	1	1,135	0.09%
2020/07/14	0	0.00	15	10.30	10.10	-15	1,089	-1.38%
2020/07/13	5	10.30	5	10.20	10.60	0	1,070	0.00%
2020/07/10	0	0.00	10	9.91	9.92	-10	1,029	-0.97%
2020/07/09	5	10.20	0	0.00	10.10	5	1,027	0.49%
2020/07/06	0	0.00	1	9.70	10.55	-1	982	-0.10%
2020/07/03	1	9.60	2	9.66	9.61	-1	952	-0.10%
2020/07/01	1	9.85	1	9.84	9.78	0	954	0.00%
2020/06/24	1	9.87	6	9.96	9.85	-5	941	-0.53%
2020/06/23	1	9.95	10	9.94	10.05	-9	946	-0.95%
2020/06/22	0	0.00	12	10.00	10.20	-12	936	-1.28%
2020/06/15	6	8.97	0	0.00	8.87	6	899	0.67%
2020/06/10	0	0.00	1	9.40	9.32	-1	915	-0.11%
2020/06/08	1	9.32	0	0.00	9.33	1	965	0.10%
2020/04/20	0	0.00	26	9.08	9.07	-26	891	-2.92%
2020/04/17	0	0.00	35	9.23	8.88	-35	907	-3.86%
2020/04/14	0	0.00	3	9.01	9.06	-3	911	-0.33%
2020/03/27	3	8.00	0	0.00	8.12	3	863	0.35%
2020/03/13	50	7.70	0	0.00	7.85	50	768	6.51%
2020/03/09	2	8.98	0	0.00	8.93	2	710	0.28%
2020/03/02	31	9.08	0	0.00	9.08	31	711	4.36%
2020/02/25	1	8.96	0	0.00	9.27	1	872	0.11%
2020/02/24	43	9.22	0	0.00	9.22	43	919	4.68%
2020/02/21	1	9.34	0	0.00	9.35	1	927	0.11%
2020/02/10	4	9.23	0	0.00	9.24	4	1,092	0.37%
2020/02/07	1	9.50	0	0.00	9.48	1	1,105	0.09%
2020/02/04	1	9.27	0	0.00	9.62	1	1,164	0.09%
2020/02/03	4	9.26	2	9.15	9.27	2	1,160	0.17%
2020/01/13	0	0.00	5	10.80	10.85	-5	1,219	-0.41%
2020/01/10	5	11.24	6.1	11.13	11.30	-1.1	1,308	-0.09%
2019/12/31	2	10.85	0	0.00	10.95	2	1,510	0.13%
2019/12/27	2	11.10	0	0.00	11.15	2	1,560	0.13%
2019/12/26	0	0.00	6	11.10	11.20	-6	1,554	-0.39%
2019/12/19	3	10.90	0	0.00	10.80	3	1,566	0.19%
2019/12/18	0	0.00	6	10.90	11.00	-6	1,596	-0.38%
2019/12/16	3	10.65	0	0.00	10.85	3	1,684	0.18%
2019/12/13	3	10.90	0	0.00	10.60	3	1,685	0.18%
2019/12/12	3	11.10	0	0.00	10.80	3	1,689	0.18%
2019/12/11	0	0.00	9	11.30	11.05	-9	1,684	-0.53%
2019/12/03	3	10.75	0	0.00	10.65	3	1,619	0.19%
2019/11/29	3	10.80	0	0.00	10.60	3	1,604	0.19%
2019/11/26	3	10.90	0	0.00	10.70	3	1,588	0.19%
2019/10/29	2	12.20	0	0.00	12.10	2	1,169	0.17%
2019/10/28	2	12.35	0	0.00	12.40	2	1,150	0.17%
2019/10/18	0	0.00	8	13.20	12.60	-8	991	-0.81%
2019/10/17	8	12.95	0	0.00	12.95	8	877	0.91%
2019/10/16	1	11.35	1	11.70	11.80	0	733	0.00%
2019/10/15	0	0.00	1	11.25	11.35	-1	724	-0.14%
2019/10/14	1	11.55	0	0.00	11.40	1	713	0.14%
2019/09/17	0	0.00	4	10.10	10.20	-4	386	-1.04%
2019/09/16	0.7	9.99	0	0.00	10.00	0.7	374	0.19%
2019/08/30	2	9.87	0	0.00	9.84	2	383	0.52%
2019/08/21	0	0.00	3	10.10	9.94	-3	426	-0.70%
2019/08/19	1	8.88	0	0.00	9.02	1	351	0.28%
2019/08/12	0	0.00	1	9.29	9.29	-1	373	-0.27%
2019/08/06	3	9.24	0	0.00	9.20	3	378	0.79%
2019/08/05	1	9.34	0	0.00	9.52	1	356	0.28%
2019/08/02	2	9.57	0	0.00	9.63	2	352	0.57%
2019/05/30	0	0.00	4	10.05	10.15	-4	386	-1.03%
2019/05/13	4	9.96	0	0.00	9.99	4	320	1.25%
2019/05/10	5	9.99	0	0.00	10.00	5	332	1.51%
2019/05/09	3	9.99	0	0.00	10.00	3	336	0.89%
2019/05/08	5	10.00	0	0.00	10.05	5	335	1.49%
2019/05/06	5	10.00	0	0.00	10.05	5	342	1.46%
2019/04/18	5	10.15	0	0.00	10.10	5	354	1.41%
2019/04/15	0	0.00	0.2	10.30	10.30	-0.2	337	-0.07%
2018/11/08	0	0.00	2	10.30	10.25	-2	867	-0.23%
2018/10/19	2	9.91	0	0.00	10.25	2	819	0.24%
2018/10/01	0	0.00	0.2	12.10	11.95	-0.2	701	-0.04%
2018/09/28	0	0.00	8	12.10	12.05	-8	724	-1.10%
2018/09/13	1	11.20	0	0.00	11.35	1	815	0.12%
2018/09/07	1	11.30	0	0.00	11.35	1	881	0.11%
2018/09/04	2	11.55	0	0.00	11.55	2	969	0.21%
2018/08/28	2	11.25	0	0.00	11.25	2	1,285	0.16%
2018/08/13	2	11.95	0	0.00	11.90	2	1,474	0.14%
2018/08/09	0	0.00	1	12.65	12.60	-1	1,441	-0.07%
2018/08/02	0	0.00	6	12.85	12.60	-6	1,482	-0.40%
2018/07/26	0	0.00	2	12.55	12.65	-2	1,483	-0.13%
2018/07/25	6	12.60	0	0.00	12.65	6	1,481	0.41%
2018/07/20	2	11.95	0	0.00	12.05	2	1,466	0.14%
2018/06/20	0	0.00	1	13.20	12.95	-1	1,700	-0.06%
2018/06/14	1	13.15	0	0.00	13.10	1	1,635	0.06%
2018/06/12	0	0.00	9	13.83	13.55	-9	1,596	-0.56%
2018/06/08	2	13.80	0	0.00	13.65	2	1,527	0.13%
2018/06/07	17	13.56	10	13.40	13.95	7	1,387	0.50%
2018/06/05	0	0.00	10	12.43	12.45	-10	1,165	-0.86%
2018/06/04	10	12.50	0	0.00	12.45	10	1,155	0.87%
2018/05/23	0	0.00	10	11.95	11.90	-10	1,014	-0.99%
2018/05/21	10	12.35	0	0.00	12.40	10	979	1.02%
2018/05/15	0	0.00	6	11.55	11.40	-6	940	-0.64%
2018/05/11	6	11.97	0	0.00	11.75	6	981	0.61%
2018/04/26	0	0.00	1	11.35	11.30	-1	998	-0.10%
2018/04/24	0	0.00	1	11.95	11.75	-1	1,032	-0.10%
2018/04/13	1	11.70	0	0.00	11.60	1	1,248	0.08%
2018/04/09	1	12.75	0	0.00	12.60	1	1,418	0.07%
2018/04/03	20	12.45	20	12.35	12.50	0	1,377	0.00%
2018/03/31	3	11.62	3	11.70	11.60	0	1,218	0.00%
2018/02/06	0	0.00	2	10.95	10.35	-2	1,089	-0.18%
2018/01/23	2	11.95	0	0.00	11.70	2	980	0.20%
2018/01/22	0	0.00	10	11.95	12.10	-10	970	-1.03%
2018/01/19	20	12.33	10	12.15	12.00	10	968	1.03%
2018/01/18	0	0.00	30	12.50	12.30	-30	953	-3.15%
2018/01/17	0	0.00	5	12.10	12.65	-5	919	-0.54%
2018/01/15	5	11.95	0	0.00	11.95	5	861	0.58%
2018/01/10	20	12.60	2	12.65	12.55	18	749	2.40%
2018/01/09	10	13.10	0	0.00	12.75	10	715	1.40%