• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.19%
  • 成交量
    22,164張
  • 產業
    上市 其他類股

  • 1204人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中租-KY (5871)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171,006.1112.562113.00111.501,004.110,8779.23% 大買/鉅額交易
2024/12/1611.3116.354114.50114.007.310,7050.07%
2024/12/133.1119.0000.00118.503.110,5060.03%
2024/12/110.1121.505121.70122.00-4.910,480-0.05%
2024/12/109.1124.983.2125.56123.005.910,4640.06%
2024/12/090.3121.1700.00121.000.310,3170.00%
2024/12/0620123.0000.00123.002010,2650.19%
2024/12/0400.001123.50122.50-110,261-0.01%
2024/12/035123.3000.00123.00510,2520.05%
2024/12/0200.002120.75121.50-210,246-0.02%
2024/11/291.1118.5500.00118.501.110,2070.01%
2024/11/285122.5000.00121.00510,1050.05%
2024/11/272.1123.241124.50122.501.110,0640.01%
2024/11/2600.001123.50123.50-110,069-0.01%
2024/11/2500.004123.13122.00-410,077-0.04%
2024/11/221123.002122.50122.00-110,077-0.01%
2024/11/2100.000.1123.00122.00-0.110,1100.00%
2024/11/201.8122.1600.00122.001.810,1100.02%
2024/11/193124.3300.00124.00310,0590.03%
2024/11/181.9121.2400.00121.001.99,9100.02%
2024/11/157.3123.531121.50121.506.39,7580.06%
2024/11/145.4126.373124.33123.502.49,5800.02%
2024/11/134.6126.6100.00127.004.69,3270.05%
2024/11/126.1130.770.4130.50130.505.68,9320.06%
2024/11/110.1144.513144.66145.00-2.98,270-0.03%
2024/11/082149.500.1150.50149.001.98,1980.02%
2024/11/070.3146.671146.00147.00-0.78,226-0.01%
2024/11/0500.000.1149.50149.00-0.18,2390.00%
2024/11/040148.5000.00148.5008,3320.00%
2024/11/015.2147.681148.00148.004.18,5000.05%
2024/10/292151.5000.00151.0028,3830.02%
2024/10/2400.001155.00154.50-18,447-0.01%
2024/10/2200.001155.50156.50-18,524-0.01%
2024/10/211157.0000.00156.0018,5990.01%
2024/10/181156.001156.50156.5008,6140.00%
2024/10/161154.5000.00155.0018,8990.01%
2024/10/150.1155.0000.00154.500.18,9190.00%
2024/10/141154.9900.00156.5018,9880.01%
2024/10/1100.001154.00152.00-19,065-0.01%
2024/10/092.1159.754157.13157.50-29,063-0.02%
2024/10/082163.003.5164.50163.00-1.58,945-0.02%
2024/10/0700.003164.83165.00-38,821-0.03%
2024/10/047161.936162.00161.5018,5970.01%
2024/10/0100.006159.83158.50-68,392-0.07%
2024/09/303164.170164.00163.5038,2920.04%
2024/09/275162.4117162.18163.50-128,236-0.15%
2024/09/266152.6700.00152.0067,5850.08%
2024/09/2512152.8313.3156.12155.50-1.37,539-0.02%
2024/09/231.3145.003146.50145.00-1.77,461-0.02%
2024/09/201144.0099144.08146.00-987,519-1.30%
2024/09/190.2145.00103145.00145.00-102.87,561-1.36% 大賣/鉅額交易
2024/09/182143.0000.00142.5027,6180.03%
2024/09/1600.000142.00142.0007,7320.00%
2024/09/135142.0000.00142.0057,7840.06%
2024/09/1200.002137.50139.00-27,844-0.03%
2024/09/111.2137.171137.50137.500.27,8590.00%
2024/09/104.2136.581.1136.50136.503.17,9000.04%
2024/09/053142.8300.00141.5037,9070.04%
2024/09/042.2143.270.2143.50143.0028,0710.02%
2024/09/0300.00105146.70147.00-1058,069-1.30% 大賣/鉅額交易
2024/09/0211145.5011146.00145.5008,0950.00%
2024/08/3000.002145.50145.50-28,094-0.02%
2024/08/29301143.5000.00144.003018,0553.74% 大買/鉅額交易
2024/08/2816.1145.448147.50144.508.18,0940.10%
2024/08/271146.5000.00147.5018,4650.01%
2024/08/260.3148.50301146.35148.50-300.78,441-3.56% 大賣/鉅額交易
2024/08/23300143.501143.50143.502998,3223.59% 大買/鉅額交易
2024/08/2200.00300.1146.70145.50-300.18,361-3.59% 大賣/鉅額交易
2024/08/211146.5000.00148.0018,3690.01%
2024/08/201148.0000.00148.0018,3920.01%
2024/08/1900.001148.00149.00-18,530-0.01%
2024/08/1640147.5040148.25148.5008,6290.00%
2024/08/1540.2146.4420149.50146.0020.28,6280.23%
2024/08/141148.504148.50148.50-38,751-0.03%
2024/08/133147.501147.00147.5028,7600.02%
2024/08/120147.5000.00147.5008,8930.00%
2024/08/080.1141.003141.00140.00-2.99,153-0.03%
2024/08/0710140.502143.00143.0089,2940.09%
2024/08/068137.816137.75137.5029,5140.02%
2024/08/054140.001.5139.33138.002.59,7840.03%
2024/08/02301.1149.4100.00148.50301.110,2642.93% 大買/鉅額交易
2024/08/010153.0065152.50153.50-6510,326-0.63%
2024/07/31150151.00286.1151.56152.00-136.110,318-1.32% 大買/大賣/鉅額交易
2024/07/3044147.8642149.02149.50210,2740.02%
2024/07/29201148.5100.00148.5020110,2421.96% 大買/鉅額交易
2024/07/232149.255151.50151.50-310,294-0.03%
2024/07/227147.364146.13147.00310,3090.03%
2024/07/193.6151.0000.00150.503.610,1620.04%
2024/07/183.1153.563154.50154.500.110,0380.00%
2024/07/172162.5000.00162.0029,8780.02%
2024/07/164163.383.1163.52163.500.99,7640.01%
2024/07/1510164.708163.44164.5029,7600.02%
2024/07/123.1164.481.2161.83163.501.99,6910.02%
2024/07/113159.674.1159.62160.50-1.19,562-0.01%
2024/07/101157.511158.50158.0009,4420.00%
2024/07/092.1157.0200.00157.502.19,3910.02%
2024/07/080157.5000.00158.5009,3390.00%
2024/07/051157.50673157.71157.00-6729,320-7.21% 大賣/鉅額交易
2024/07/0400.00301.2158.09158.00-301.29,333-3.23% 大賣/鉅額交易
2024/07/03605156.24629157.30156.00-249,294-0.26% 大買/大賣/
2024/07/020.1155.0000.00155.000.19,0080.00%
2024/07/0100.00200.1155.45155.50-200.19,019-2.22% 大賣/鉅額交易
2024/06/282.1154.24101153.75153.50-98.98,919-1.11% 大賣/
2024/06/27204.1154.474153.50152.50200.18,8822.25% 大買/鉅額交易
2024/06/26302155.511158.00155.503018,6433.48% 大買/鉅額交易
2024/06/25800157.091159.00156.007998,5569.34% 大買/鉅額交易
2024/06/240.1160.002.1159.52158.50-28,347-0.02%
2024/06/201163.500.1163.00163.000.97,9600.01%
2024/06/1900.000.2160.50160.50-0.27,9420.00%
2024/06/1800.002160.50161.50-27,875-0.03%
2024/06/172161.000.5160.46161.001.57,8390.02%
2024/06/140.3156.002156.00156.50-1.87,743-0.02%
2024/06/1300.002155.00155.00-27,710-0.03%
2024/06/124153.5000.00153.5047,6910.05%
2024/06/112.1151.7400.00151.502.17,6790.03%
2024/06/070154.504154.00153.00-47,519-0.05%
2024/06/060154.5000.00154.0007,4710.00%
2024/06/052154.002.1155.95155.50-0.17,4090.00%
2024/06/030155.5000.00156.0007,4250.00%
2024/05/302.1154.0000.00153.002.16,9340.03%
2024/05/286155.670.1155.50155.005.96,8790.09%
2024/05/2700.001.4153.50154.00-1.46,807-0.02%
2024/05/240150.7500.00150.5006,7620.00%
2024/05/233.1151.655151.00150.50-1.96,727-0.03%
2024/05/220155.0000.00154.5006,5880.00%
2024/05/2100.002156.00155.00-26,500-0.03%
2024/05/200156.503.6156.78156.00-3.56,477-0.05%
2024/05/172.2152.5400.00152.502.26,3510.03%
2024/05/160.1153.550.1154.00153.000.16,3340.00%
2024/05/150153.9400.00153.0006,3220.00%
2024/05/142153.0000.00153.0026,2310.03%
2024/05/131157.002.3157.89157.00-1.36,032-0.02%
2024/05/102.1151.8100.00153.002.15,8750.04%
2024/05/0913.8153.135.5153.50150.008.35,6450.15%
2024/05/0814.6153.200.1152.50152.0014.55,2800.27%
2024/05/072.3168.2900.00168.002.34,7290.05%
2024/05/063172.3300.00173.0034,5660.07%
2024/04/290.2169.507170.64174.00-6.84,524-0.15%
2024/04/261168.5000.00168.0014,4200.02%
2024/04/251171.5000.00171.0014,3680.02%
2024/04/2200.001172.50172.50-14,423-0.02%
2024/04/191.3169.720.3168.50168.0014,3780.02%
2024/04/166170.0800.00170.0064,1890.14%
2024/04/1500.001173.00173.00-14,151-0.02%
2024/04/1200.003174.50174.50-34,181-0.07%
2024/04/111175.0000.00175.5014,1790.02%
2024/04/102179.751179.00178.5014,1990.02%
2024/04/095.1177.312178.00178.503.14,1710.07%
2024/04/088177.001176.00176.0074,1310.17%
2024/04/021176.001177.00176.0004,0790.00%
2024/04/011175.5000.00175.5014,0590.02%
2024/03/2800.001173.00171.50-14,011-0.02%
2024/03/261172.5000.00172.0014,0300.02%
2024/03/250172.0000.00174.0004,0020.00%
2024/03/202172.250172.50172.0024,1040.05%
2024/03/183175.5000.00174.0034,1470.07%
2024/03/1400.002179.25179.00-24,126-0.05%
2024/03/130.2175.5000.00176.000.24,0860.00%
2024/03/1200.001176.00176.00-14,070-0.02%
2024/03/1100.000.2173.50174.50-0.24,0480.00%
2024/03/080173.2500.00172.5004,0680.00%
2024/03/070.1174.0000.00175.000.14,0340.00%
2024/03/061.1175.021175.00175.000.14,0260.00%
2024/03/0500.001173.50173.50-14,063-0.02%
2024/03/040174.0000.00174.0004,0520.00%
2024/03/010173.501173.00174.00-14,098-0.02%
2024/02/291172.001174.50174.5004,1160.00%
2024/02/271172.001172.00172.0004,0890.00%
2024/02/262174.0000.00173.0024,0480.05%
2024/02/230177.0000.00176.0004,0120.00%
2024/02/221.2176.5800.00176.001.24,0450.03%
2024/02/210.1177.174176.25176.00-3.94,032-0.10%
2024/02/1611.1169.231172.00171.0010.14,0540.25%
2024/02/1514.2170.8600.00170.0014.23,9330.36%
2024/02/052.1172.9500.00174.002.13,8570.05%
2024/02/010175.5000.00175.0003,8090.00%
2024/01/310174.500.1174.50174.00-0.13,7720.00%
2024/01/302.3174.2100.00174.002.33,7640.06%
2024/01/290.1179.0000.00179.000.13,6580.00%
2024/01/260179.5000.00177.5003,6500.00%
2024/01/250180.501180.00179.50-13,630-0.03%
2024/01/241.2178.6000.00178.001.23,6100.03%
2024/01/221178.5000.00180.0013,6100.03%
2024/01/1800.001.1177.59177.00-1.13,663-0.03%
2024/01/170.1179.5000.00178.500.13,6260.00%
2024/01/160.1182.5000.00182.000.13,5870.00%
2024/01/120186.0000.00184.5003,6740.00%
2024/01/110185.0000.00186.0003,6780.00%
2024/01/100.3184.0800.00183.000.33,6970.01%
2024/01/090.1183.5000.00182.500.13,6810.00%
2024/01/081189.001187.99186.0003,6570.00%
2024/01/050192.501190.50190.00-13,628-0.03%
2024/01/041193.001195.00195.5003,6290.00%
2024/01/0300.007191.43192.00-73,657-0.19%
2024/01/020192.0000.00194.0003,6130.00%
2023/12/2900.0011192.09193.00-113,570-0.31%
2023/12/272190.501190.50190.5013,5460.03%
2023/12/261189.001189.00189.0003,5510.00%
2023/12/250187.000.3186.50186.50-0.23,571-0.01%
2023/12/2000.000187.50185.0003,5720.00%
2023/12/191185.000.2186.50186.500.83,5640.02%
2023/12/185188.2000.00186.5053,5780.14%
2023/12/152187.001.1187.45187.500.93,5260.03%
2023/12/140178.7500.00179.5003,3970.00%
2023/12/130.1177.420.2177.50175.50-0.13,3590.00%
2023/12/110178.5000.00178.5003,3420.00%
2023/12/080182.3300.00181.0003,3010.00%
2023/12/070180.400.2179.75179.00-0.23,268-0.01%
2023/12/060.1182.0000.00180.000.13,2620.00%
2023/12/051180.0000.00181.0013,3080.03%
2023/12/040182.5000.00181.5003,3100.00%
2023/12/010.4183.8300.00182.500.43,2900.01%
2023/11/2800.001186.00185.00-13,183-0.03%
2023/11/2400.001184.00184.50-13,137-0.03%
2023/11/2200.000.1181.00182.50-0.13,1770.00%
2023/11/210180.5000.00181.0003,1710.00%
2023/11/200176.5000.00178.0003,1220.00%
2023/11/171178.0100.00177.5013,1410.03%
2023/11/160175.5000.00176.5003,1040.00%
2023/11/150.4174.560.2174.50175.000.23,0830.01%
2023/11/140174.5000.00173.0003,0770.00%
2023/11/130.2173.3300.00172.500.23,1670.00%
2023/11/101173.0200.00173.5013,2470.03%
2023/11/080179.921179.00179.00-13,521-0.03%
2023/11/020178.0000.00176.5003,6190.00%
2023/10/2600.000172.00171.5003,8890.00%
2023/10/251174.0000.00173.5013,9050.03%
2023/10/240.1171.9400.00171.000.13,9600.00%
2023/10/180179.500179.50179.0003,9370.00%
2023/10/121.2181.760.2184.00183.5014,0630.02%
2023/10/1100.001184.00183.50-14,117-0.02%
2023/10/050.1178.0300.00177.500.14,0990.00%
2023/10/041176.0000.00177.0014,1000.02%
2023/09/270183.5000.00184.0004,1400.00%
2023/09/2200.000177.00177.5004,1530.00%
2023/09/212176.0000.00175.5024,1560.05%
2023/09/192183.0000.00184.0024,1030.05%
2023/09/180183.0000.00183.0004,0940.00%
2023/09/1300.001176.50177.00-14,081-0.02%
2023/09/120.3176.5000.00176.000.34,1020.01%
2023/09/111175.5000.00175.0014,1170.02%
2023/09/083172.002172.00172.5014,1230.02%
2023/09/074176.002175.00174.5024,1800.05%
2023/09/062178.5000.00179.5024,1570.05%
2023/09/045180.7000.00181.5054,1500.12%
2023/08/313177.8300.00177.5034,1570.07%
2023/08/303177.671176.50177.0024,1380.05%
2023/08/290178.501178.50178.50-14,154-0.02%
2023/08/251178.5000.00178.0014,5220.02%
2023/08/241.4175.501177.00177.000.44,5490.01%
2023/08/2313173.922174.25174.00114,6180.24%
2023/08/221179.002177.50177.50-14,619-0.02%
2023/08/211179.436178.08179.00-54,708-0.11%
2023/08/181181.531179.50180.0004,7060.00%
2023/08/173.2182.061180.50181.502.24,6820.05%
2023/08/168172.134171.25174.0044,6220.09%
2023/08/153.4170.583169.67170.000.44,5730.01%
2023/08/144.7175.414174.75173.500.74,4560.01%
2023/08/112.1189.132186.50186.000.14,3510.00%
2023/08/100.9188.003187.50187.00-2.24,397-0.05%
2023/08/093186.501185.50186.5024,4890.04%
2023/08/0812186.923185.83185.0094,4810.20%
2023/08/074.4188.362.3188.35187.502.14,3890.05%
2023/08/042.1195.792195.75194.000.14,2900.00%
2023/08/023.3200.7900.00201.003.34,1710.08%
2023/08/013.1200.532201.00202.501.14,1280.03%
2023/07/311208.501208.00208.0004,0810.00%
2023/07/271205.0000.00204.5013,9410.03%
2023/07/262203.5100.00203.5023,8800.05%
2023/07/246205.5000.00205.0063,8520.16%
2023/07/210.2204.0000.00204.000.23,8470.01%
2023/07/202.1207.0200.00206.502.13,8110.05%
2023/07/190213.0000.00212.0003,7560.00%
2023/07/1800.001213.00211.00-13,732-0.03%
2023/07/171213.000.1214.00215.000.93,6880.02%
2023/07/142209.752207.75212.0003,6410.00%
2023/07/130.1206.001.1205.09203.50-1.13,552-0.03%
2023/07/120.2203.500.1203.50202.500.13,5350.00%
2023/07/111203.502203.50204.50-13,542-0.03%
2023/07/100202.5000.00201.5003,5540.00%
2023/07/072201.000.1202.00201.001.93,5470.05%
2023/07/0500.001210.50210.00-13,470-0.03%
2023/07/040210.700.1210.50210.00-0.13,4490.00%
2023/06/300204.0000.00204.0003,4890.00%
2023/06/2900.000.1206.00204.00-0.13,4980.00%
2023/06/2800.002202.75203.00-23,532-0.06%
2023/06/260.1200.2700.00202.000.13,5240.00%
2023/06/213200.671203.00201.5023,5460.06%
2023/06/1900.001207.00207.00-13,509-0.03%
2023/06/1600.001207.50205.00-13,505-0.03%
2023/06/151204.5200.00205.5013,4680.03%
2023/06/140209.002208.00208.50-23,455-0.06%
2023/06/133.2204.2200.00204.003.23,4490.09%
2023/06/080212.5000.00210.0003,4180.00%
2023/06/070.1213.411210.00213.00-0.93,474-0.03%
2023/06/061208.5000.00209.0013,4850.03%
2023/06/050209.5000.00206.5003,5110.00%
2023/06/020205.8200.00205.0003,5410.00%
2023/06/0100.001205.50204.50-13,504-0.03%
2023/05/312.1202.8300.00202.502.13,5030.06%
2023/05/2900.000208.50210.5003,1380.00%
2023/05/261207.491205.50206.0003,2170.00%
2023/05/250206.0000.00206.0003,2420.00%
2023/05/2400.000211.50210.0003,1720.00%
2023/05/230215.0000.00213.5003,1590.00%
2023/05/191215.0000.00216.0013,1160.03%
2023/05/1800.000.1218.00218.00-0.13,0940.00%
2023/05/170214.0000.00214.0003,0680.00%
2023/05/160208.0000.00208.0003,0250.00%
2023/05/151.1213.7700.00209.001.12,9760.04%
2023/05/120.1223.0000.00222.000.12,8700.00%
2023/05/091224.001224.00224.0002,8710.00%
2023/05/050.1220.0000.00220.500.12,9270.00%
2023/05/030222.5000.00222.5003,0530.00%
2023/05/020224.5000.00225.0003,2040.00%
2023/04/270221.0000.00220.0003,3670.00%
2023/04/260225.0000.00224.5003,4050.00%
2023/04/250224.8300.00222.0003,4450.00%
2023/04/200227.5000.00225.0003,5730.00%
2023/04/1900.000.1228.00229.00-0.13,6480.00%
2023/04/181230.001229.00230.0003,6800.00%
2023/04/140.1232.4900.00233.500.13,7810.00%
2023/04/120228.0000.00228.0003,7570.00%
2023/04/0700.000.3223.58223.50-0.33,815-0.01%
2023/04/0600.000.1224.00220.50-0.13,8180.00%
2023/03/311222.011.3222.62223.50-0.33,812-0.01%
2023/03/300225.5000.00225.5003,7790.00%
2023/03/291225.021227.00228.5003,8200.00%
2023/03/280232.5000.00233.0003,8310.00%
2023/03/270233.0000.00233.0003,8750.00%
2023/03/2300.001235.50237.00-14,007-0.02%
2023/03/220231.500.5233.00234.00-0.54,075-0.01%
2023/03/210229.5000.00229.0004,0960.00%
2023/03/170229.5000.00230.0004,1760.00%
2023/03/160228.5000.00228.0004,2330.00%
2023/03/150232.000231.50229.5004,2740.00%
2023/03/140230.0000.00229.5004,3870.00%
2023/03/130.1232.8400.00234.500.14,4320.00%
2023/03/100231.6700.00227.0004,4790.00%
2023/03/090235.360.1234.00234.50-0.14,5490.00%
2023/03/080232.5000.00232.5004,6620.00%
2023/03/070231.000.1231.50232.00-0.14,6770.00%
2023/03/060228.5000.00228.0004,6720.00%
2023/03/030228.5000.00226.0004,6980.00%
2023/03/020228.9200.00226.0004,7050.00%
2023/03/010224.0000.00229.0004,7190.00%
2023/02/240.1220.1700.00225.500.14,6790.00%
2023/02/230228.0000.00225.0004,6010.00%
2023/02/220227.9100.00228.0004,5820.00%
2023/02/210229.5000.00228.5004,6320.00%
2023/02/200231.5000.00231.0004,7410.00%
2023/02/170.1232.001230.00231.50-14,878-0.02%
2023/02/160233.500233.50231.5005,1110.00%
2023/02/150234.5000.00234.5005,1890.00%
2023/02/130231.6700.00232.0005,2790.00%
2023/02/100233.0000.00233.0005,3740.00%
2023/02/090231.5000.00230.5005,4480.00%
2023/02/080.1230.5000.00230.500.15,5050.00%
2023/02/070.1229.500230.00227.500.15,5460.00%
2023/02/060.2226.3600.00227.500.25,6240.00%
2023/02/030.1232.5000.00230.000.15,6830.00%
2023/02/020.1232.9000.00231.000.15,8020.00%
2023/02/010.1231.500.1229.00234.500.15,8610.00%
2023/01/310.1228.501225.50225.00-0.95,892-0.02%
2023/01/300234.001240.50240.00-15,957-0.02%
2023/01/170231.5000.00230.0006,1030.00%
2023/01/161.1227.9000.00231.501.16,2190.02%
2023/01/130221.501222.00222.00-16,186-0.02%
2023/01/120228.0000.00226.0006,2220.00%
2023/01/110229.5000.00229.5006,1970.00%
2023/01/091226.500227.00231.0016,1470.02%
2023/01/060222.1700.00224.0006,1050.00%
2023/01/050221.371224.00220.00-16,188-0.02%
2023/01/040220.001222.00223.00-16,173-0.02%
2023/01/030214.0000.00217.0006,1690.00%
2022/12/300217.0000.00217.0006,1590.00%
2022/12/290209.5000.00214.0006,1470.00%
2022/12/281215.0400.00215.0016,1150.02%
2022/12/270219.001220.00219.50-16,115-0.02%
2022/12/260215.3600.00215.5006,1040.00%
2022/12/230217.0000.00216.5006,1330.00%
2022/12/220216.6100.00215.5006,1340.00%
2022/12/2100.001220.00219.50-16,135-0.02%
2022/12/200217.0000.00213.5006,0700.00%
2022/12/190.3218.492.2217.18218.00-1.96,046-0.03%
2022/12/160216.0000.00214.5006,0130.00%
2022/12/150217.501215.50219.50-15,964-0.02%
2022/12/142213.501210.50213.5015,8750.02%
2022/12/130212.5000.00209.5005,8190.00%
2022/12/120211.0000.00210.5005,7850.00%
2022/12/080204.0000.00210.0005,7670.00%
2022/12/070209.792207.50208.00-25,742-0.03%
2022/12/061214.003.1213.27214.50-2.15,700-0.04%
2022/12/051.1211.5500.00212.001.15,6170.02%
2022/12/020.1209.5500.00211.500.15,5730.00%
2022/11/3000.000.1198.00201.50-0.15,3930.00%
2022/11/290189.5000.00192.5005,2910.00%
2022/11/281188.011188.00191.0005,3350.00%
2022/11/251192.511195.00192.5005,3620.00%
2022/11/241190.5000.00191.5015,4060.02%
2022/11/230.1188.501187.00188.50-0.95,450-0.02%
2022/11/221183.5000.00184.5015,5900.02%
2022/11/211181.531184.50186.0005,5720.00%
2022/11/182.1187.942185.00185.500.15,4990.00%
2022/11/170.2185.581184.00185.50-0.85,496-0.01%
2022/11/160.1188.655187.10187.50-4.95,437-0.09%
2022/11/152.3192.144191.50195.00-1.75,314-0.03%
2022/11/142188.251183.00190.0015,1730.02%
2022/11/111172.0000.00173.0014,9390.02%
2022/11/101.2168.781167.50168.500.24,8440.00%
2022/11/091.2169.8300.00169.501.24,8070.02%
2022/11/081167.5000.00166.0014,7510.02%
2022/11/072.1158.9900.00159.502.14,6540.04%
2022/11/042152.751.3154.62157.500.74,6140.02%
2022/11/031153.5000.00154.0014,5590.02%
2022/11/020.2152.0000.00151.500.24,5420.00%
2022/11/010.5154.3600.00154.500.54,4720.01%
2022/10/311146.0000.00149.0014,4080.02%
2022/10/2800.001153.50149.50-14,307-0.02%
2022/10/270.1150.7200.00150.000.14,2730.00%
2022/10/260.1142.0000.00143.000.14,2030.00%
2022/10/251.4143.4600.00141.501.44,0130.03%
2022/10/240.1160.0000.00157.000.13,7710.00%
2022/10/211166.0000.00164.5013,6470.03%
2022/10/2000.001167.50168.50-13,622-0.03%
2022/10/190.2175.2300.00172.000.23,5870.01%
2022/10/180174.5000.00175.0003,6060.00%
2022/10/170.2173.000.1171.00172.000.13,6400.00%
2022/10/130.1170.0000.00165.500.13,7360.00%
2022/10/121174.0000.00178.0013,7440.03%
2022/10/040184.0000.00186.5003,8200.00%
2022/10/031181.001178.50179.0003,8250.00%
2022/09/3000.000183.00182.5003,8890.00%
2022/09/260.1186.0000.00185.500.14,0590.00%
2022/09/210.1197.5000.00197.500.14,2820.00%
2022/09/1600.000.1198.00197.00-0.14,3480.00%
2022/09/141196.5000.00196.5014,3700.02%
2022/09/132203.0000.00202.0024,3560.05%
2022/09/1200.000198.50200.0004,3650.00%
2022/09/060.2194.9900.00192.500.24,4330.00%
2022/09/052191.0000.00190.0024,4470.04%
2022/09/020.1189.5000.00188.500.14,4270.00%
2022/08/314198.2600.00197.0044,3170.09%
2022/08/291.1202.681199.50199.000.14,2110.00%
2022/08/251216.0000.00215.5014,0540.02%
2022/08/2400.003211.33212.00-34,085-0.07%
2022/08/231213.0000.00213.0014,1970.02%
2022/08/220217.5000.00217.5004,2310.00%
2022/08/181221.5000.00222.0014,3440.02%
2022/08/1700.002225.50225.00-24,365-0.05%
2022/08/151226.001227.00226.0004,3790.00%
2022/08/1200.001223.00223.50-14,390-0.02%
2022/08/111219.0000.00218.5014,4340.02%
2022/08/053214.001210.50216.0024,7380.04%
2022/08/0400.002204.50204.50-24,812-0.04%
2022/08/031204.501203.50203.5004,8600.00%
2022/08/021212.501212.50213.0004,9170.00%
2022/07/291210.502.1208.83211.50-1.14,887-0.02%
2022/07/2700.000.5203.50203.50-0.54,840-0.01%
2022/07/262203.251202.50202.5014,8410.02%
2022/07/222198.501197.50201.0014,7820.02%
2022/07/211193.5000.00197.0014,7630.02%
2022/07/200.1190.002190.25191.00-1.94,751-0.04%
2022/07/192188.256190.00187.50-44,705-0.09%
2022/07/181185.505187.50186.50-44,586-0.09%
2022/07/155186.0000.00185.5054,5560.11%
2022/07/141190.5000.00192.5014,5010.02%
2022/07/1200.005188.00188.00-54,433-0.11%
2022/07/081192.502193.00192.50-14,387-0.02%
2022/07/072188.503193.17192.00-14,320-0.02%
2022/07/0600.002191.50190.50-24,299-0.05%
2022/07/0500.001191.00191.00-14,257-0.02%
2022/07/041187.501192.50188.0004,2210.00%
2022/07/015192.8000.00189.0054,1710.12%
2022/06/305213.7000.00208.5053,9820.13%
2022/06/2900.008216.31217.00-83,968-0.20%
2022/06/2800.005216.00214.50-53,951-0.13%
2022/06/232200.502203.00203.0003,8810.00%
2022/06/2212207.542202.50202.50103,8560.26%
2022/06/2100.0011221.09224.50-113,795-0.29%
2022/06/202217.504219.50216.00-23,762-0.05%
2022/06/171220.001219.50218.5003,7210.00%
2022/06/161234.0000.00227.0013,6820.03%
2022/06/1500.002226.00226.50-23,657-0.05%
2022/06/142216.7500.00217.5023,6670.05%
2022/06/132218.5100.00221.0023,6920.05%
2022/06/101224.0000.00223.5013,6950.03%
2022/06/080230.501231.00231.00-13,669-0.03%
2022/06/0700.001222.50223.00-13,673-0.03%
2022/06/062221.001222.50222.5013,6850.03%
2022/06/022223.501219.50222.5013,7410.03%
2022/06/011221.0000.00222.5013,7770.03%
2022/05/3100.002221.50225.00-23,766-0.05%
2022/05/301217.502216.75215.50-13,614-0.03%
2022/05/2700.002.2207.00210.00-2.23,562-0.06%
2022/05/261.2200.0000.00199.001.23,5440.03%
2022/05/251204.502206.50204.50-13,542-0.03%
2022/05/230205.0000.00205.5003,5310.00%
2022/05/201204.5000.00205.0013,5210.03%
2022/05/192201.5000.00204.5023,4760.06%
2022/05/181206.004203.13207.00-33,413-0.09%
2022/05/171195.0000.00194.5013,2930.03%
2022/05/161.1196.1800.00193.001.13,2300.03%
2022/05/123.1203.6000.00199.503.13,0640.10%
2022/05/112211.501217.00212.5012,9920.03%
2022/05/104214.3800.00215.5042,9410.14%
2022/05/092232.0000.00225.0022,8340.07%
2022/05/063235.832236.50236.5012,8660.03%
2022/05/0500.002245.00242.00-22,894-0.07%
2022/05/041242.001244.50244.0002,8890.00%
2022/05/0300.001236.50239.00-12,911-0.03%
2022/04/290238.001238.00236.50-12,934-0.03%
2022/04/275236.5000.00234.5052,9060.17%
2022/04/2600.005241.70245.00-52,883-0.17%
2022/04/253237.5000.00236.5032,8590.10%
2022/04/202244.0000.00243.5022,9510.07%
2022/04/1800.005245.80247.00-52,954-0.17%
2022/04/153251.5000.00247.0032,9540.10%
2022/04/1400.003252.17254.00-32,959-0.10%
2022/04/1200.001246.50245.50-12,974-0.03%
2022/04/115248.5000.00242.0052,9360.17%
2022/04/075256.5000.00256.0052,8950.17%
2022/04/0600.005259.00260.00-52,863-0.17%
2022/04/011249.501253.50253.0002,8400.00%
2022/03/2900.005248.10251.00-52,750-0.18%
2022/03/283241.5000.00242.0032,7340.11%
2022/03/170.1242.003241.50241.00-2.92,705-0.11%
2022/03/151234.5000.00233.0012,5900.04%
2022/03/141240.5000.00238.5012,5650.04%
2022/03/112241.2500.00238.5022,5910.08%
2022/03/1000.001243.00244.50-12,582-0.04%
2022/03/083235.670.1232.50232.5032,5470.12%
2022/03/071244.0000.00240.5012,5070.04%
2022/03/031257.5000.00258.5012,5320.04%
2022/03/020.2259.0000.00258.000.22,5460.01%
2022/02/257253.6400.00251.0072,5180.28%
2022/02/241258.501.1259.07258.50-0.12,4560.00%
2022/02/223259.0000.00259.0032,4440.12%
2022/02/1400.001263.50266.50-12,459-0.04%
2022/01/250242.140.1243.00244.0002,4300.00%
2022/01/240247.0000.00248.0002,4370.00%
2022/01/210252.5000.00252.5002,4550.00%
2022/01/1800.001258.00256.50-12,641-0.04%
2022/01/170.5252.5000.00252.000.52,6110.02%
2022/01/1400.001252.50253.00-12,613-0.04%
2022/01/131273.0000.00271.0012,5630.04%
2022/01/0700.002266.00265.00-22,613-0.08%
2022/01/061269.501268.00267.0002,6240.00%
2022/01/0500.001268.50268.50-12,634-0.04%
2021/12/300.5264.0000.00263.500.52,7590.02%
2021/12/282262.500.1261.50264.001.92,9160.07%
2021/12/271254.502256.00255.50-12,926-0.03%
2021/12/2400.003254.67255.00-32,979-0.10%
2021/12/213250.5000.00250.5033,2150.09%
2021/12/202250.5000.00249.5023,2770.06%
2021/12/1700.002254.00254.50-23,279-0.06%
2021/12/152250.500251.50250.5023,4750.06%
2021/12/140251.001251.50250.00-13,602-0.03%
2021/12/090258.501256.50259.50-13,716-0.03%
2021/12/081262.0000.00263.5013,7280.03%
2021/12/0700.000.1254.50260.00-0.13,7550.00%
2021/12/060256.5000.00256.5003,7340.00%
2021/12/032256.5000.00255.5023,7470.05%
2021/12/010248.0000.00251.0003,7730.00%
2021/11/301243.0100.00247.0013,7760.03%
2021/11/290241.5000.00242.0003,7140.00%
2021/11/260245.251.2245.58243.00-1.23,725-0.03%
2021/11/250248.5000.00247.0003,7550.00%
2021/11/241244.0000.00246.5013,7810.03%
2021/11/230245.5000.00246.0003,8240.00%
2021/11/220246.5000.00246.0003,8560.00%
2021/11/190253.0000.00251.0003,8450.00%
2021/11/1800.000.1257.00253.50-0.13,8650.00%
2021/11/160253.5000.00252.0003,9460.00%
2021/11/110258.0000.00257.5003,9770.00%
2021/11/101254.913251.00251.00-23,994-0.05%
2021/11/090259.5000.00260.5003,9340.00%
2021/11/041259.501260.50260.5003,9760.00%
2021/10/290261.5000.00266.0003,9330.00%
2021/10/280269.0000.00268.5003,9070.00%
2021/10/260256.5000.00256.0003,8410.00%
2021/10/210242.5000.00244.0003,8200.00%
2021/10/200239.5500.00240.5003,7780.00%
2021/10/181239.0000.00234.5013,7570.03%
2021/10/150235.0000.00233.5003,7490.00%
2021/10/140229.0000.00229.5003,7580.00%
2021/10/130233.9100.00231.5003,7510.00%
2021/10/120230.0000.00234.0003,7410.00%
2021/10/080236.5000.00236.0003,6740.00%
2021/10/050225.0000.00229.5003,5600.00%
2021/10/010237.0000.00237.0003,4670.00%
2021/09/300247.8200.00246.0003,4630.00%
2021/09/290238.0800.00240.0003,4200.00%
2021/09/280245.5000.00246.0003,3500.00%
2021/09/270247.5000.00247.0003,2820.00%
2021/09/240253.4400.00252.0003,2250.00%
2021/09/221.1249.3100.00249.001.13,1870.03%
2021/09/171257.101263.00255.5003,0370.00%
2021/09/160272.5000.00268.5002,9340.00%
2021/09/151277.0000.00277.0012,9050.03%
2021/09/140281.500281.50281.0002,9190.00%
2021/09/060249.001249.50253.50-12,971-0.03%
2021/09/030.1257.6500.00256.500.12,9320.00%
2021/09/020259.5600.00259.5002,8960.00%
2021/09/012264.992264.25260.5002,8590.00%
2021/08/302265.507262.50266.00-52,786-0.18%
2021/08/276257.5000.00263.0062,7520.22%
2021/08/2600.000.2246.50254.00-0.22,699-0.01%
2021/08/251247.471244.50244.5002,6810.00%
2021/08/230242.6700.00243.5002,6640.00%
2021/08/170.1227.002227.50226.50-22,666-0.07%
2021/08/132231.0000.00233.0022,6760.07%
2021/08/090.1221.5000.00221.000.12,7730.00%
2021/08/060.1219.5000.00218.000.12,8050.00%
2021/07/2900.000.1221.00224.00-0.12,8200.00%
2021/07/1400.001218.50216.00-12,839-0.04%
2021/07/0800.002211.00212.50-22,878-0.07%
2021/07/021201.5000.00201.5012,8440.04%
2021/07/010.1201.0000.00201.000.12,8380.00%
2021/06/2900.000.5204.50202.50-0.52,812-0.02%
2021/06/241210.002209.25210.00-12,848-0.04%
2021/06/163200.331201.50200.0022,7650.07%
2021/05/2400.001206.50209.00-13,225-0.03%
2021/05/2100.002204.25205.50-23,272-0.06%
2021/05/1800.001195.50197.00-13,312-0.03%
2021/05/171186.0000.00187.0013,3410.03%
2021/05/1000.000.1202.50203.50-0.13,1730.00%
2021/05/0700.002202.50203.50-23,218-0.06%
2021/05/061200.0000.00200.0013,2680.03%
2021/04/2900.001201.00202.00-13,296-0.03%
2021/04/261199.0000.00203.0013,3640.03%
2021/04/221199.5000.00200.5013,3430.03%
2021/04/191205.0000.00205.5013,3490.03%
2021/04/011196.0000.00197.0013,3240.03%
2021/03/3000.001195.00199.50-13,300-0.03%
2021/03/251182.501183.50184.0003,2260.00%
2021/03/1500.002184.00187.50-23,283-0.06%
2021/03/122186.502181.75182.5003,2740.00%
2021/03/114186.132.1187.58190.001.93,2430.06%
2021/03/042173.002170.50172.0003,2740.00%
2021/02/252179.001180.50180.5013,2110.03%
2021/02/231175.001176.00175.5003,1730.00%
2021/02/1800.001173.00173.50-13,103-0.03%
2021/02/0500.000163.00164.0003,0690.00%
2021/01/261166.5000.00162.5013,1660.03%
2021/01/251166.001167.50169.0003,1460.00%
2021/01/1500.001171.50170.00-13,263-0.03%
2021/01/141173.002174.25172.50-13,253-0.03%
2020/12/311167.5000.00168.0013,3400.03%
2020/12/1800.001164.00164.00-13,452-0.03%
2020/12/1700.001164.50165.00-13,448-0.03%
2020/12/151157.001157.50158.0003,3580.00%
2020/12/1000.002154.75155.00-23,325-0.06%
2020/12/081155.5000.00156.5013,3340.03%
2020/12/041159.0000.00159.0013,3190.03%
2020/12/031157.5000.00158.0013,3120.03%
2020/12/0200.001161.50161.50-13,272-0.03%
2020/12/0100.001.2158.17159.50-1.23,270-0.04%
2020/11/301156.0000.00156.0013,3070.03%
2020/11/271160.0000.00160.5013,2180.03%
2020/11/2500.000.1160.50159.50-0.13,2360.00%
2020/11/2400.002166.50166.50-23,215-0.06%
2020/11/231165.502165.25166.00-13,218-0.03%
2020/11/201163.0000.00163.0013,1940.03%
2020/11/1800.001165.00166.00-13,181-0.03%
2020/11/171167.500166.00167.5013,1860.03%
2020/11/161163.0000.00163.0013,2640.03%
2020/11/1200.002161.00161.00-23,297-0.06%
2020/11/111161.501161.50161.5003,3310.00%
2020/11/091152.502.1154.48154.50-1.13,515-0.03%
2020/11/0300.001.1141.65144.00-1.13,413-0.03%
2020/10/2900.000.1139.00139.50-0.13,4250.00%
2020/10/2700.001142.50143.50-13,432-0.03%
2020/10/231143.501143.00144.0003,4290.00%
2020/10/1200.002137.00137.00-23,296-0.06%
2020/09/1700.001131.50132.00-13,453-0.03%
2020/09/1100.001130.00130.00-13,641-0.03%
2020/09/102129.0000.00129.0023,6600.05%
2020/09/0800.001132.00132.00-13,712-0.03%
2020/09/032131.001132.00131.5013,9060.03%
2020/09/011127.001127.50127.5003,8960.00%
2020/08/2800.001132.50132.50-13,910-0.03%
2020/08/271133.5000.00134.0013,9470.03%
2020/08/2500.001135.50135.50-13,992-0.03%
2020/08/210134.0000.00134.0004,0660.00%
2020/08/190137.002136.50138.00-24,010-0.05%
2020/08/182138.252137.00135.0004,0150.00%
2020/08/172134.253.1134.03136.00-1.13,968-0.03%
2020/08/141133.505132.10132.00-43,941-0.10%
2020/08/1312133.7914133.00132.50-23,878-0.05%
2020/08/112124.002125.50124.0003,6750.00%
2020/08/062126.004126.25125.50-23,797-0.05%
2020/08/041123.5000.00123.5013,8460.02%
2020/08/0300.002121.00121.00-23,850-0.05%
2020/07/292124.2500.00124.5024,0010.05%
2020/07/241123.0000.00123.0014,3290.02%
2020/07/221126.0000.00126.0014,3900.02%
2020/07/2100.003125.33126.00-34,420-0.07%
2020/07/2000.001123.00124.00-14,438-0.02%
2020/07/151123.5000.00123.5014,5520.02%
2020/07/141123.0000.00123.5014,6030.02%
2020/07/103125.005125.30125.00-24,750-0.04%
2020/07/0900.001128.00127.50-14,786-0.02%
2020/07/081128.501128.50128.0004,8010.00%
2020/07/061128.5000.00129.0014,8480.02%
2020/07/0100.002126.25126.00-25,153-0.04%
2020/06/238118.8100.00118.5085,3800.15%
2020/06/2200.001127.00128.00-15,436-0.02%
2020/06/191127.5000.00127.0015,5120.02%
2020/06/161126.501127.00127.5005,8250.00%
2020/06/152123.0000.00123.0025,9580.03%
2020/06/1200.001124.50124.00-16,072-0.02%
2020/06/111126.501125.00125.0006,2270.00%
2020/06/1000.001129.50129.50-16,254-0.02%
2020/06/0400.001123.50124.00-16,728-0.01%
2020/06/031121.5000.00122.5016,8360.01%
2020/05/2900.006117.00116.50-66,893-0.09%
2020/05/271116.0000.00116.0016,9590.01%
2020/05/261117.5000.00117.5017,0100.01%
2020/05/2500.003114.17115.50-37,026-0.04%
2020/05/2200.002111.50111.50-27,068-0.03%
2020/05/2100.001114.50114.00-17,179-0.01%
2020/05/201112.501113.50113.0007,1710.00%
2020/05/1800.001111.50111.50-17,229-0.01%
2020/05/152113.5000.00112.5027,2350.03%
2020/05/142114.0000.00113.0027,2320.03%
2020/05/131113.001116.50116.5007,1770.00%
2020/05/121116.001115.00116.0007,1700.00%
2020/05/1100.002116.75116.50-27,181-0.03%
2020/05/071112.0000.00113.0017,1660.01%
2020/05/061110.0000.00113.0017,1680.01%
2020/05/051110.5000.00110.5017,1170.01%
2020/05/041109.0000.00108.5017,1140.01%
2020/04/281103.0000.00103.0016,9410.01%
2020/04/2700.003100.83101.00-37,087-0.04%
2020/04/2300.00198.1097.90-17,029-0.01%
2020/04/22195.70195.7097.0007,0140.00%
2020/04/21297.80297.1096.5006,9990.00%
2020/04/17599.9200.0099.5057,0040.07%
2020/04/1500.001101.50102.00-16,873-0.01%
2020/04/1400.00598.28100.00-56,809-0.07%
2020/04/13297.1500.0096.4026,8000.03%
2020/04/10296.8000.0098.2026,8110.03%
2020/04/08295.0000.0096.1026,7360.03%
2020/04/0700.00394.1094.50-36,668-0.04%
2020/04/06289.5500.0091.1026,5210.03%
2020/04/01391.5000.0092.3036,3250.05%
2020/03/31192.7000.0091.5016,2510.02%
2020/03/3000.000.394.4093.70-0.36,077-0.01%
2020/03/26192.4000.0096.5015,8630.02%
2020/03/2500.00193.0091.00-15,743-0.02%
2020/03/2400.00188.1087.10-15,610-0.02%
2020/03/2300.00179.8080.10-15,544-0.02%
2020/03/20179.1000.0085.4015,5020.02%
2020/03/19577.7800.0077.7055,3380.09%
2020/03/171.288.04190.2087.300.25,1350.00%
2020/03/16194.40295.0094.00-14,963-0.02%
2020/03/13295.6500.0097.4024,8870.04%
2020/03/121103.0000.00101.5014,6850.02%
2020/03/1000.002104.25106.00-24,500-0.04%
2020/03/090.2108.0000.00107.000.24,4020.00%
2020/03/061114.5000.00114.5014,2450.02%
2020/03/054117.004117.00118.0004,1710.00%
2020/03/035116.101116.50116.0044,0670.10%
2020/03/022113.2500.00114.0024,0230.05%
2020/02/2500.001119.50118.00-13,857-0.03%
2020/02/242119.7500.00120.0023,7640.05%
2020/02/2100.001124.00124.50-13,624-0.03%
2020/02/172127.0000.00128.5023,5080.06%
2020/02/121125.0000.00126.0013,4980.03%
2020/02/072127.2500.00126.5023,4080.06%
2020/01/311128.5000.00127.0013,1330.03%
2020/01/301128.501129.00128.5003,0610.00%
2020/01/1700.001142.50142.50-12,906-0.03%
2020/01/1500.003142.67142.50-32,957-0.10%
2020/01/092137.2500.00137.0022,9230.07%
2020/01/081136.5000.00136.5012,9650.03%
2020/01/0700.001137.00138.50-12,943-0.03%
2020/01/061136.001137.00135.0002,9240.00%
2020/01/031136.0000.00136.5012,9160.03%
2019/12/271139.0000.00139.5012,8770.03%
2019/12/2000.001139.00139.50-12,957-0.03%
2019/12/1900.002138.25138.50-22,942-0.07%
2019/12/1800.001138.50137.50-12,927-0.03%
2019/12/171138.5000.00140.0012,9230.03%
2019/12/131136.0000.00135.0012,8330.04%
2019/12/121135.0000.00135.0012,8080.04%
2019/12/091134.5000.00134.5012,7200.04%
2019/12/041136.0000.00135.0012,7080.04%
2019/11/262139.0000.00139.0022,7300.07%
2019/11/221141.0000.00140.0012,6560.04%
2019/11/181141.5000.00142.0012,6350.04%
2019/11/0500.001138.00139.00-12,762-0.04%
2019/11/0400.001139.00140.00-12,796-0.04%
2019/11/0100.001137.50137.50-12,823-0.04%
2019/10/2500.002135.75134.50-23,073-0.07%
2019/10/221133.501133.50136.5003,0100.00%
2019/10/161128.503130.00131.00-22,935-0.07%
2019/10/031127.0000.00126.0012,8550.04%
2019/09/241126.5000.00126.5012,8840.03%
2019/09/201128.5000.00128.5012,9030.03%
2019/09/1900.001128.00128.50-12,905-0.03%
2019/09/172130.7500.00128.0022,8940.07%
2019/09/1600.008132.50132.50-82,926-0.27%
2019/09/121131.501131.00131.0002,9210.00%
2019/09/111129.0000.00130.0012,9300.03%
2019/09/0900.0010130.75131.00-102,914-0.34%
2019/09/0600.005130.00129.50-52,914-0.17%
2019/09/0200.001127.00127.00-13,043-0.03%
2019/08/292120.5000.00121.0022,9850.07%
2019/08/281121.0000.00121.0012,9980.03%
2019/08/221124.5000.00125.0013,0290.03%
2019/08/141124.502123.75123.50-13,102-0.03%
2019/08/081124.5000.00124.0013,0270.03%
2019/08/071123.5000.00124.0013,0270.03%
2019/08/0220126.131128.00125.50193,1850.60%
2019/08/011131.5000.00133.0013,0700.03%
2019/07/305140.4010139.50139.50-53,004-0.17%
2019/07/295141.0000.00141.0052,9700.17%
2019/07/171137.5000.00138.0012,8700.03%
2019/07/1600.001137.50137.50-12,852-0.04%
2019/07/121135.0000.00135.0012,8240.04%
2019/07/0800.001134.50134.00-12,855-0.04%
2019/07/051135.001135.00135.5002,8580.00%
2019/07/042132.001133.00132.5012,8540.04%
2019/07/0200.001132.00132.50-12,915-0.03%
2019/07/0100.003131.17131.00-32,915-0.10%
2019/06/2800.005130.00128.50-52,935-0.17%
2019/06/261127.5000.00128.5012,9740.03%
2019/06/2500.001129.00129.00-12,952-0.03%
2019/06/2400.000.2130.00130.00-0.22,934-0.01%
2019/06/211130.001129.50128.5002,9450.00%
2019/06/191126.5000.00128.0012,8580.03%
2019/06/1700.001125.00125.00-12,908-0.03%
2019/06/131122.0000.00121.0012,9440.03%
2019/06/1200.001128.00125.50-12,924-0.03%
2019/06/1100.001.2122.83125.00-1.22,872-0.04%
2019/06/0400.002.2119.59119.50-2.22,788-0.08%
2019/06/0300.001118.00118.00-12,790-0.04%
2019/05/310.2118.0000.00116.500.22,7990.01%
2019/05/290.2115.0000.00114.500.22,7570.01%
2019/05/280.3115.0000.00114.000.32,7770.01%
2019/05/241116.0000.00115.5012,7840.04%
2019/05/221116.5000.00116.5012,7550.04%
2019/05/1600.000.3116.00116.00-0.32,858-0.01%
2019/05/152118.0000.00119.0022,8470.07%
2019/05/109125.561125.50123.0082,7440.29%
2019/05/081132.501133.00133.0002,6230.00%
2019/05/061129.0000.00129.5012,6340.04%
2019/04/241127.5000.00130.0012,7590.04%
2019/04/151136.501134.00134.0003,0090.00%
2019/01/1000.002105.50106.50-23,713-0.05%
2018/12/2100.00196.2096.50-14,053-0.02%
2018/12/10296.7000.0097.1024,3340.05%
2018/11/26292.7000.0092.2024,2550.05%
2018/11/2000.00293.5093.50-24,280-0.05%
2018/11/1200.00194.5094.90-14,321-0.02%
2018/11/0800.00193.2093.50-14,327-0.02%
2018/11/0700.00193.0093.40-14,341-0.02%
2018/11/0600.00192.0091.30-14,338-0.02%
2018/10/3100.00190.2088.20-14,285-0.02%
2018/10/26586.10585.0085.0004,1790.00%
2018/10/23287.25185.0085.3014,0860.02%
2018/10/22189.0000.0090.3013,9660.03%
2018/10/19190.2000.0090.8013,9310.03%
2018/10/18193.0000.0092.4013,8730.03%
2018/10/1700.00292.6092.90-23,860-0.05%
2018/10/16191.3000.0091.5013,8530.03%
2018/10/15190.9000.0091.4013,8410.03%
2018/10/011107.0000.00107.0013,6120.03%
2018/09/2500.002108.01109.00-23,724-0.05%
2018/09/211108.5000.00108.5013,7650.03%
2018/09/1900.001105.50105.50-13,704-0.03%
2018/09/1700.001103.00104.00-13,739-0.03%
2018/09/0600.006103.00103.50-64,028-0.15%
2018/09/032104.5000.00104.0024,1060.05%
2018/08/2200.001100.50100.50-14,292-0.02%
2018/08/16299.0000.0098.2024,2250.05%
2018/08/1500.001103.50101.50-14,146-0.02%
2018/08/1300.001102.50102.50-14,147-0.02%
2018/08/07198.80198.7098.7004,0760.00%
2018/07/31699.5500.00100.0064,4020.14%
2018/07/2700.002104.50104.50-24,311-0.05%
2018/07/2600.003.2105.46105.00-3.24,358-0.07%
2018/07/2500.002103.00104.00-24,364-0.05%
2018/07/11197.60199.1098.1004,6290.00%
2018/07/06193.8000.0094.8014,6390.02%
2018/06/29499.8000.00100.0044,6180.09%
2018/06/201102.5000.00103.0014,4660.02%
2018/06/141107.5000.00106.5014,4500.02%
2018/05/170.2108.0000.00108.000.25,4950.00%
2018/04/1800.001101.50102.00-15,798-0.02%
2018/04/171103.0000.00102.0015,8950.02%
2018/03/2100.001107.00107.00-15,872-0.02%
2018/03/1300.005102.70103.50-55,470-0.09%
2018/03/1214101.6410101.50105.5045,3730.07%
2018/03/0200.000.296.7096.60-0.25,3030.00%
2018/02/26197.8000.0097.2015,1670.02%
2018/02/2200.00197.9097.70-15,268-0.02%
2018/02/21193.3000.0094.8015,2600.02%
2018/02/0600.00291.5090.20-25,371-0.04%
2018/01/2500.000.1100.00100.50-0.16,3340.00%
2018/01/1800.000.396.5096.80-0.36,4040.00%
2018/01/1600.00594.5093.80-56,791-0.07%
2018/01/1200.00195.5095.00-16,829-0.01%
2018/01/11195.0000.0095.5016,8520.01%
2018/01/09593.70193.5094.2046,9220.06%
2018/01/0500.000.393.5093.60-0.37,3060.00%
2018/01/04289.654.189.5590.00-2.17,162-0.03%
2018/01/0300.00187.6087.90-17,166-0.01%
2018/01/0200.00386.2087.60-37,187-0.04%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章