• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.59%
  • 成交量
    256張
  • 產業
    上櫃 電腦及週邊類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣技 (6160)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00125.8525.45-1444-0.22%
2024/11/20425.71626.0925.60-2449-0.44%
2024/11/18224.3500.0024.1025050.40%
2024/11/15125.20125.7525.1005130.00%
2024/11/14325.18125.7025.1525220.38%
2024/11/13225.18125.6025.0515330.19%
2024/11/12525.11125.6025.3545370.74%
2024/11/11626.0100.0025.6565381.11%
2024/11/08226.3300.0026.3024120.48%
2024/11/0600.00426.1326.20-4520-0.77%
2024/11/05225.63226.1025.4005260.00%
2024/11/01125.50126.0526.2005510.00%
2024/10/30225.6500.0026.0025590.36%
2024/10/2500.00126.9526.95-1580-0.17%
2024/10/2300.00226.9827.00-2590-0.34%
2024/10/1400.00325.1225.20-3655-0.46%
2024/10/1100.00124.8024.70-1673-0.15%
2024/10/09125.25125.7525.1007020.00%
2024/10/0800.00125.3525.25-1732-0.14%
2024/10/0700.00325.5725.60-3804-0.37%
2024/10/0100.00125.3025.15-11,166-0.09%
2024/09/25126.35126.7526.4501,4510.00%
2024/09/2400.00326.0526.15-31,575-0.19%
2024/09/1900.00125.7525.80-11,831-0.05%
2024/09/1600.00225.8025.65-21,861-0.11%
2024/09/1200.00225.1525.20-21,950-0.10%
2024/09/11524.5700.0024.4052,0740.24%
2024/09/06325.80126.2525.6022,1130.09%
2024/09/04225.4300.0025.4022,1220.09%
2024/09/02127.25227.4826.95-12,128-0.05%
2024/08/30827.2400.0027.0082,1340.37%
2024/08/29327.4700.0027.4032,1590.14%
2024/08/26227.60228.0827.2502,4070.00%
2024/08/23427.3300.0027.3042,6580.15%
2024/08/2100.00427.1927.30-42,748-0.15%
2024/08/20827.99428.6527.9542,7700.14%
2024/08/12126.55226.3326.60-12,742-0.04%
2024/08/0800.00227.0527.05-22,651-0.08%
2024/08/05123.7000.0023.7012,5910.04%
2024/08/02126.8000.0026.3012,5790.04%
2024/08/0100.00326.8027.30-32,573-0.12%
2024/07/2300.00227.0026.70-22,549-0.08%
2024/07/2200.00926.5226.50-92,542-0.35%
2024/07/18228.2000.0027.9022,5120.08%
2024/07/17529.0100.0028.8052,4950.20%
2024/07/09229.9000.0029.9022,3930.08%
2024/07/08231.9500.0031.5022,3260.09%
2024/07/05733.941034.0234.95-32,175-0.14%
2024/07/04431.361031.6431.80-61,978-0.30%
2024/07/031232.26731.9531.3551,8860.27%
2024/07/02130.1000.0030.8511,7890.06%
2024/07/01430.65031.0030.4541,7530.23%
2024/06/28330.73830.7830.90-51,695-0.29%
2024/06/271029.26229.6029.0081,5660.51%
2024/06/1800.00131.7530.15-11,237-0.08%
2024/06/1400.00130.0030.00-11,121-0.09%
2024/06/13129.45129.7029.7001,1130.00%
2024/06/0300.00230.0329.80-21,079-0.19%
2024/05/30130.0000.0030.0511,1010.09%
2024/05/29430.39430.5430.9509530.00%
2024/05/2800.00228.1528.15-2698-0.29%
2024/05/2700.00224.4325.60-2663-0.30%
2024/05/1400.00220.8520.60-2597-0.33%
2024/05/10120.4000.0020.5015970.17%
2024/05/03121.20121.6021.2005930.00%
2024/04/2900.00121.4521.10-1596-0.17%
2024/04/2600.00120.6020.50-1598-0.17%
2024/04/24120.4000.0020.5015990.17%
2024/04/19120.2500.0020.2016020.17%
2024/04/16120.40520.5220.60-4599-0.67%
2024/04/15521.2300.0021.1055990.83%
2024/04/1200.00222.2021.80-2597-0.33%
2024/04/1000.00122.9522.80-1594-0.17%
2024/04/09222.40322.7022.45-1589-0.17%
2024/03/21122.70323.2023.35-2567-0.35%
2024/03/2000.00222.8822.65-2540-0.37%
2024/03/1500.00422.5522.30-4517-0.77%
2024/03/14121.45121.9521.4004990.00%
2024/03/13121.6000.0021.6015000.20%
2024/03/1200.00122.1522.05-1497-0.20%
2024/03/07222.1800.0022.0024950.40%
2024/03/06622.5600.0022.5064901.22%
2024/03/0500.00622.2823.25-6434-1.38%
2024/03/0100.001221.5921.25-12400-2.99%
2024/02/291021.6500.0021.65104042.47%
2024/02/22322.6500.0022.2034170.72%
2024/02/20423.05123.4522.6534070.74%
2024/02/1900.00622.1222.35-6346-1.73%
2024/02/05520.7500.0020.6553311.51%
2024/02/02121.1000.0020.8013310.30%
2024/01/23321.5000.0021.7033460.87%
2024/01/2200.00221.4322.00-2350-0.57%
2024/01/18320.4500.0020.4533510.85%
2024/01/11121.8500.0021.7513580.28%
2024/01/04122.6000.0022.6014110.24%
2024/01/0200.00123.1023.05-1408-0.24%
2023/12/29122.8000.0022.8014100.24%
2023/12/28123.0000.0022.9514100.24%
2023/12/27123.00123.2522.9504100.00%
2023/12/26122.9000.0022.9014080.24%
2023/12/15223.85224.1523.7504050.00%
2023/12/13223.75224.0023.7504060.00%
2023/12/0800.00124.9524.90-1399-0.25%
2023/12/07225.55225.8525.4003970.00%
2023/12/06126.10225.7525.45-1398-0.25%
2023/12/05125.6000.0025.8513990.25%
2023/12/04026.0500.0026.2003980.00%
2023/11/30326.45326.7225.9504390.00%
2023/11/27124.6500.0024.6514200.24%
2023/11/2400.00125.5025.35-1414-0.24%
2023/11/16123.5500.0023.6014000.25%
2023/11/03224.20224.5024.1004650.00%
2023/10/27124.6000.0024.5014800.21%
2023/10/11123.20122.8522.4005520.00%
2023/09/15126.0000.0026.1018580.12%
2023/09/05127.6000.0027.5511,2490.08%
2023/08/30025.4000.0025.3001,7620.00%
2023/08/21225.70226.2025.5002,8440.00%
2023/08/17124.10124.5025.3502,9380.00%
2023/08/14024.8000.0025.1003,3940.00%
2023/08/0400.00126.1027.20-14,682-0.02%
2023/08/02126.75126.5526.8004,7670.00%
2023/08/0100.00126.9527.40-14,870-0.02%
2023/07/28127.5000.0027.5015,4440.02%
2023/07/2500.00128.4028.65-15,710-0.02%
2023/07/1800.00329.4528.90-36,040-0.05%
2023/07/1700.00129.3030.10-16,162-0.02%
2023/07/1300.00230.2029.85-26,827-0.03%
2023/07/12229.4000.0029.3526,9480.03%
2023/07/04331.70631.5731.70-37,174-0.04%
2023/07/0300.00131.5032.15-17,167-0.01%
2023/06/30130.8000.0030.8017,1770.01%
2023/06/26332.60232.2032.2017,2930.01%
2023/06/20433.4900.0033.4047,8290.05%
2023/06/19134.40134.9534.4007,8670.00%
2023/06/16134.4000.0034.8017,8820.01%
2023/06/151133.451233.6733.95-17,840-0.01%
2023/06/14233.15233.3533.1507,8020.00%
2023/06/13332.67133.0532.6527,7630.03%
2023/06/12232.9800.0032.5527,7100.03%
2023/06/0900.00836.0736.15-87,603-0.11%
2023/06/08236.051636.1936.00-147,553-0.19%
2023/06/06336.8700.0036.8537,4130.04%
2023/06/05639.40238.6038.0047,3270.05%
2023/06/02137.25138.0539.6507,0250.00%
2023/06/0100.00537.4536.05-56,804-0.07%
2023/05/31235.10234.9535.4506,6400.00%
2023/05/2900.00134.6034.85-16,350-0.02%
2023/05/26434.15134.2534.1536,1900.05%
2023/05/24134.6000.0034.8516,0320.02%
2023/05/23134.9500.0034.9516,0070.02%
2023/05/221035.701035.0535.1005,9370.00%
2023/05/18934.81534.6234.7545,6510.07%
2023/05/17334.50235.9333.6015,4800.02%
2023/05/1600.001033.9133.50-105,057-0.20%
2023/05/15131.1500.0031.5014,8340.02%
2023/05/122431.6100.0031.80244,7620.50%
2023/05/11533.05932.6632.20-44,605-0.09%
2023/05/10534.44434.9835.3014,3440.02%
2023/05/0900.00232.8532.10-24,163-0.05%
2023/05/0800.000.334.7034.00-0.34,077-0.01%
2023/05/04134.60534.6335.50-43,650-0.11%
2023/05/02430.7000.0030.7043,2330.12%
2023/04/27829.4000.0030.4583,0830.26%
2023/04/250.330.5000.0028.050.32,9380.01%
2023/04/2100.00129.8529.55-12,798-0.04%
2023/04/20332.9800.0031.6532,7000.11%
2023/04/19133.60134.9033.4002,5560.00%
2023/04/181633.891833.5531.75-22,199-0.09%
2023/04/17731.44330.7532.1541,8780.21%
2023/04/1200.002931.5029.50-291,594-1.82%
2023/04/102930.4500.0030.25291,4841.95%
2023/04/0700.00329.9030.00-31,425-0.21%
2023/03/3000.00428.0528.15-41,333-0.30%
2023/03/2700.00128.1528.45-11,273-0.08%
2023/03/24128.0000.0028.1511,1900.08%
2023/03/23325.9500.0027.3039610.31%
2023/03/2000.00020.4020.5505150.00%
2023/03/08421.0000.0021.1545970.67%
2023/03/0300.00220.1519.90-2553-0.36%
2023/02/2400.00022.6020.0005310.00%
2023/02/16218.6000.0018.7024470.45%
2023/02/1400.00118.6018.60-1429-0.23%
2023/02/1000.00218.3518.35-2426-0.47%
2023/02/0900.00118.2518.60-1424-0.24%
2023/02/07218.4500.0018.4024200.48%
2023/02/02117.7500.0017.7513980.25%
2023/01/12017.00018.8016.9004060.00%
2023/01/04017.00018.0016.8503900.00%
2023/01/03016.85018.0016.7003940.00%
2022/12/2800.00116.8016.75-1392-0.26%
2022/12/13017.90019.7017.7503440.00%
2022/12/1200.00019.8018.0003460.00%
2022/12/01118.8000.0018.5513060.33%
2022/11/25015.55017.0015.4002550.00%
2022/11/2100.00015.5014.3003000.00%
2022/11/18014.35015.6014.2503270.00%
2022/11/17014.40015.4014.3003380.00%
2022/11/11014.65016.0014.6004020.00%
2022/11/10014.80016.0014.8004040.00%
2022/11/0200.00213.9514.05-2468-0.43%
2022/11/0100.00213.9513.80-2482-0.41%
2022/10/3100.00014.5013.5005140.00%
2022/10/28213.3000.0013.3025540.36%
2022/10/27013.90015.0013.9506100.00%
2022/10/25013.90015.0013.8008840.00%
2022/10/21013.70015.0013.6009550.00%
2022/10/20213.6000.0013.7521,1690.17%
2022/10/1400.00015.0014.1501,2730.00%
2022/09/16017.35019.0017.2001,6450.00%
2022/09/14017.60019.0017.6501,6380.00%
2022/09/13017.5000.0017.4001,6380.00%
2022/09/05017.25019.3017.1001,6190.00%
2022/09/02017.55019.4017.6501,6060.00%
2022/08/2600.00219.4018.80-21,525-0.13%
2022/08/25219.2500.0019.2521,5120.13%
2022/08/02119.60219.6519.50-11,184-0.08%
2022/08/01119.90120.1020.5001,0160.00%
2022/07/29118.95119.1018.6509060.00%
2022/07/28218.2000.0018.1028610.23%
2022/07/27419.16418.5318.4008320.00%
2022/07/2600.00018.3018.4006150.00%
2022/07/25016.6000.0016.7505310.00%
2022/07/1800.00317.1618.00-3421-0.71%
2022/07/15016.65018.9516.6004000.00%
2022/07/14118.9000.0017.9013770.27%
2022/07/12017.25817.8217.05-8247-3.24%
2022/07/11117.49117.8417.0502060.00%
2022/07/0800.001417.6817.75-14153-9.12%
2022/06/22013.45014.5013.1501640.00%
2022/06/20013.50015.0513.0001620.00%
2022/06/1600.00015.0013.8001620.00%
2022/06/15014.10015.0014.0501610.00%
2022/06/1300.00015.0014.0501580.00%
2022/06/0600.00015.5014.2001590.00%
2022/06/01014.0500.0014.2001620.01%
2022/05/3000.00015.0014.000164-0.01%
2022/05/27013.90015.0013.9501640.00%
2022/05/2600.00015.0013.9001650.00%
2022/05/1800.00015.0014.1501690.00%
2022/05/17013.90015.0013.9501700.00%
2022/05/12213.3500.0013.1521651.21%
2022/05/1100.00015.4013.7501630.00%
2022/05/10014.20015.0014.1001680.00%
2022/05/09313.8000.0013.7031681.78%
2022/05/06214.1000.0014.0521681.20%
2022/05/0400.00015.5014.250166-0.01%
2022/04/2900.00015.4014.5001670.00%
2022/04/28014.40015.1514.200168-0.01%
2022/04/27313.9000.0014.1031691.77%
2022/04/25214.6500.0014.6521671.20%
2022/04/22115.2500.0015.2511650.60%
2022/04/20015.9000.0015.3501710.02%
2022/04/18015.70017.1515.600185-0.01%
2022/04/15016.1500.0015.6502130.01%
2022/04/1300.00017.0515.800217-0.01%
2022/04/12015.7000.0015.5002170.01%
2022/04/1100.00017.7015.750219-0.01%
2022/04/08016.30017.5016.1002200.00%
2022/04/07016.25017.5016.0502210.00%
2022/04/06016.25017.8016.0501730.00%
2022/03/29017.0000.0017.0501920.00%
2022/03/2800.00017.7016.7001720.00%
2022/03/2500.00017.5016.2001650.00%
2022/03/24016.2000.0016.0001480.00%
2022/03/2300.00017.7016.2501510.00%
2022/03/22016.2000.0016.2001720.01%
2022/03/2100.00017.1216.100177-0.01%
2022/03/1700.00016.6015.4001840.00%
2022/03/16115.00016.5015.2011850.54%
2022/03/14115.10016.7015.1011860.53%
2022/03/11015.45017.0015.3001900.00%
2022/03/1000.00016.8015.5501910.00%
2022/03/09215.0500.0015.4021911.04%
2022/03/07715.66017.7015.6071903.68%
2022/03/02016.25017.6016.1001880.00%
2022/02/18016.60018.2016.7001990.00%
2022/02/15016.30017.7016.4502350.00%
2022/02/14016.40018.7016.2002470.00%
2022/01/24017.00018.6017.0002450.00%
2022/01/13017.75019.5017.6002550.00%
2022/01/11018.9000.0018.3002500.00%
2022/01/1000.00020.8019.7502410.00%
2021/12/30019.10021.0019.0002060.00%
2021/12/2700.00019.8019.3502040.00%
2021/12/2300.00518.4018.10-5198-2.51%
2021/11/22018.2000.0017.9002130.01%
2021/10/2000.00516.6716.85-5304-1.64%
2021/10/1900.001016.5316.55-10311-3.21%
2021/10/131015.8000.0015.90104822.07%
2021/10/0700.00216.5516.35-2667-0.30%
2021/10/06415.9500.0016.0048090.49%
2021/09/07216.0000.0016.6021,5930.13%
2021/08/2700.00117.8017.55-11,677-0.06%
2021/08/1600.00517.1017.20-51,688-0.30%
2021/08/10118.6000.0018.1511,6870.06%
2021/08/09119.7500.0019.4011,6780.06%
2021/07/14126.702525.6525.20-241,878-1.28%
2021/07/1300.00126.1025.05-11,879-0.05%
2021/07/0900.00124.4523.90-11,771-0.06%
2021/07/0700.00123.7523.65-11,662-0.06%
2021/06/30223.5300.0023.5021,9480.10%
2021/06/2500.00123.5523.15-11,974-0.05%
2021/06/221024.7500.0024.15101,9600.51%
2021/06/2100.00122.7023.90-11,879-0.05%
2021/06/18224.10124.2023.9511,8620.05%
2021/05/26119.4000.0019.5012,2780.04%
2021/05/1400.00117.4517.75-12,317-0.04%
2021/05/1300.00118.0018.00-12,309-0.04%
2021/05/11119.3500.0019.3512,2710.04%
2021/05/10321.6800.0021.5032,2520.13%
2021/05/0700.00122.5022.45-12,244-0.04%
2021/05/06321.25221.5021.3512,2480.04%
2021/05/04123.3000.0023.5512,2130.05%
2021/05/03126.9500.0025.8512,1750.05%
2021/04/2900.001025.5026.90-102,098-0.48%
2021/04/26525.2000.0025.6051,9960.25%
2021/04/22223.7300.0023.2521,9500.10%
2021/04/20123.20225.0325.30-11,922-0.05%
2021/04/16224.5000.0024.0521,7900.11%
2021/04/151024.8300.0024.30101,8320.55%
2021/04/141225.071024.6024.6021,8310.11%
2021/04/13326.20226.6826.3511,8290.05%
2021/04/12124.7500.0026.9011,7280.06%
2021/04/09125.501025.0025.65-91,616-0.56%
2021/04/081323.30822.5323.3551,4730.34%
2021/04/0100.00422.0022.10-41,389-0.29%
2021/03/25120.4000.0020.4011,3050.08%
2021/03/23320.7300.0020.5031,2700.24%
2021/03/22222.3500.0021.8521,2430.16%
2021/03/1900.00122.6522.70-11,155-0.09%
2021/03/1800.00122.6523.30-11,116-0.09%
2021/03/16321.6500.0021.4539920.30%
2021/03/121819.57619.0519.05128211.46%
2021/01/08115.40115.0515.0502310.00%
2020/12/3000.00212.3512.35-263-3.14%
2020/09/0800.00312.1011.95-3109-2.74%
2020/07/0800.00412.9512.80-4230-1.74%
2020/05/19412.8000.0012.5541992.01%
2020/05/12413.95414.1514.3001380.00%
2018/09/2600.00225.4026.20-2868-0.23%
2018/09/13224.1500.0024.0021,0460.19%
2018/07/2700.00225.2025.90-2719-0.28%
2018/07/26227.0000.0025.3027090.28%
2018/07/17123.45123.8023.2505000.00%
2018/07/0900.00222.9021.00-2405-0.49%
2018/07/05223.4000.0022.3523130.64%
2018/06/28722.96723.0823.4002150.00%
2018/06/26420.55419.1820.6001210.00%
欣技 相關文章
欣技 相關影音