達麗 (6177)-第一金-台中券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.70
漲跌
▼0.60
漲幅
-1.39%
成交量
1,463張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	43.49	10	43.65	42.85	-6	2,542	-0.24%
2024/12/11	2	44.45	2	44.68	44.15	0	2,551	0.00%
2024/12/06	0	0.00	4	44.04	44.20	-4	2,648	-0.15%
2024/12/04	5	43.62	0	0.00	43.15	5	2,697	0.19%
2024/11/29	0	0.00	5	44.45	44.40	-5	2,936	-0.17%
2024/11/28	5	44.05	5	44.24	44.00	0	3,031	0.00%
2024/11/26	0	0.00	5	45.80	45.25	-5	3,195	-0.16%
2024/11/22	2	44.45	12	44.58	44.40	-10	3,387	-0.30%
2024/11/21	10	44.10	0	0.00	44.10	10	3,490	0.29%
2024/11/20	0	0.00	4	43.74	43.40	-4	3,667	-0.11%
2024/11/19	4	43.20	0	0.00	43.25	4	3,805	0.11%
2024/11/15	0	0.00	10	43.20	43.60	-10	4,261	-0.23%
2024/11/13	9	40.95	10	41.82	41.55	-1	4,693	-0.02%
2024/11/12	1	41.50	0	0.00	42.00	1	4,725	0.02%
2024/11/11	0	0.00	2	43.10	42.35	-2	4,735	-0.04%
2024/11/08	0	0.00	6	43.03	42.60	-6	4,777	-0.13%
2024/11/07	0	0.00	1	43.05	42.40	-1	4,831	-0.02%
2024/11/06	10	42.65	0	0.00	42.65	10	4,887	0.20%
2024/10/24	1.1	43.30	0	0.00	42.70	1.1	6,265	0.02%
2024/10/18	10	45.85	0	0.00	45.25	10	7,034	0.14%
2024/10/17	1	46.30	0	0.00	46.20	1	7,135	0.01%
2024/10/14	0	0.00	2	45.95	46.40	-2	7,631	-0.03%
2024/10/11	16	46.58	1	46.80	46.20	15	7,649	0.20%
2024/10/07	10	47.65	0	0.00	47.65	10	7,865	0.13%
2024/10/04	8	46.48	0	0.00	46.70	8	7,860	0.10%
2024/10/01	7	48.54	0	0.00	48.35	7	7,824	0.09%
2024/09/30	0	0.00	10	49.75	49.40	-10	7,816	-0.13%
2024/09/27	11	49.34	4	50.03	50.20	7	7,803	0.09%
2024/09/25	3	48.05	0	0.00	48.00	3	7,909	0.04%
2024/09/23	0	0.00	1	48.70	48.90	-1	7,669	-0.01%
2024/09/19	0	0.00	16.1	59.64	60.10	-16.1	7,395	-0.22%
2024/09/18	10	57.80	0.1	57.10	56.90	10	7,362	0.14%
2024/09/09	0	0.00	4	57.25	58.20	-4	7,428	-0.05%
2024/09/05	1	58.60	1	58.10	58.10	0	7,504	0.00%
2024/09/03	1	61.00	1.8	62.03	59.70	-0.8	7,517	-0.01%
2024/09/02	2	61.55	6	62.68	61.00	-4	7,488	-0.05%
2024/08/30	1	61.30	5	62.38	62.40	-4	7,489	-0.05%
2024/08/28	7	61.76	1	62.00	60.50	6	7,622	0.08%
2024/08/27	3	59.97	5	60.90	60.90	-2	7,780	-0.03%
2024/08/26	2	59.25	0	0.00	58.00	2	7,718	0.03%
2024/08/23	7	60.11	0	0.00	59.50	7	7,665	0.09%
2024/08/22	7	65.03	0	0.00	63.40	7	7,589	0.09%
2024/08/20	2	68.75	0	0.00	69.30	2	7,429	0.03%
2024/08/19	1	71.20	1	72.00	71.70	0	7,362	0.00%
2024/08/16	1	69.70	5.1	71.54	71.70	-4.1	7,139	-0.06%
2024/08/15	0	0.00	1	65.20	65.20	-1	6,877	-0.01%
2024/08/14	0	0.00	0	61.00	59.30	0	6,818	0.00%
2024/08/13	0	0.00	0	59.30	59.70	0	6,935	0.00%
2024/08/08	3	57.43	0	0.00	56.70	3	7,320	0.04%
2024/08/07	0	59.10	17	59.53	59.10	-17	7,374	-0.23%
2024/08/06	2	55.50	7	60.76	55.10	-5	7,442	-0.07%
2024/08/05	5	59.58	1	59.00	60.10	4	7,455	0.05%
2024/08/02	2.1	68.06	6	69.22	65.00	-4	7,519	-0.05%
2024/08/01	6	69.90	1	69.90	69.50	5	7,837	0.06%
2024/07/31	3	66.90	8	66.99	67.20	-5	7,991	-0.06%
2024/07/30	6	64.33	1	65.70	64.80	5	8,147	0.06%
2024/07/29	1	71.80	1	72.40	71.00	0	8,601	0.00%
2024/07/26	16	72.22	0	0.00	70.70	16	8,984	0.18%
2024/07/23	2	73.20	11.3	72.61	73.30	-9.3	9,215	-0.10%
2024/07/22	2	67.75	2	67.50	66.70	0	9,012	0.00%
2024/07/18	1	68.80	0	0.00	68.60	1	9,008	0.01%
2024/07/17	11	69.04	2	69.00	68.50	9	8,970	0.10%
2024/07/16	3	68.20	3.1	68.40	67.60	-0.1	8,979	0.00%
2024/07/15	1	64.50	2	66.80	66.50	-1	8,820	-0.01%
2024/07/11	1.1	64.66	2	65.00	63.70	-0.9	8,681	-0.01%
2024/07/10	3	64.00	1	64.30	64.20	2	8,614	0.02%
2024/07/04	0	0.00	2	61.80	61.80	-2	8,624	-0.02%
2024/07/03	0	0.00	1	61.90	61.70	-1	8,631	-0.01%
2024/07/02	1	62.80	0	0.00	61.80	1	8,681	0.01%
2024/07/01	1	61.40	1	62.80	62.80	0	8,693	0.00%
2024/06/04	0	0.00	1	62.70	62.70	-1	8,194	-0.01%
2024/06/03	6	62.33	4	62.35	62.50	2	8,122	0.02%
2024/05/31	18	60.28	16	60.55	61.00	2	7,938	0.03%
2024/05/29	0.3	57.60	0	0.00	58.50	0.3	7,613	0.00%
2024/05/23	2	57.10	0	0.00	56.00	2	7,317	0.03%
2024/05/22	0	0.00	1	58.00	58.40	-1	7,182	-0.01%
2024/05/17	1	60.10	0	0.00	61.00	1	6,942	0.01%
2024/05/16	4	59.83	3	59.10	59.20	1	6,765	0.01%
2024/05/10	1	64.50	1	63.50	62.00	0	6,055	0.00%
2024/05/09	1	64.50	0	0.00	64.30	1	5,889	0.02%
2024/05/08	0	0.00	0.1	67.50	67.00	-0.1	5,702	0.00%
2024/05/07	5	68.82	5	67.34	68.70	0	5,457	0.00%
2024/05/06	3	67.80	6	69.45	68.30	-3	4,944	-0.06%
2024/05/03	30	67.81	37	67.61	68.40	-7	4,611	-0.15%
2024/05/02	20	66.11	18	66.75	64.30	2	4,107	0.05%
2024/04/30	0	0.00	1	65.00	63.30	-1	3,489	-0.03%
2024/04/29	2	59.40	2	60.00	59.30	0	2,889	0.00%
2024/04/25	2	54.40	2	54.10	54.00	0	2,258	0.00%
2024/04/23	0	0.00	3	49.40	50.10	-3	2,032	-0.15%
2024/04/22	13	49.67	0	0.00	49.95	13	1,971	0.66%
2024/04/19	1	46.60	0	0.00	47.05	1	1,822	0.05%
2024/04/02	0	0.00	1	42.60	42.60	-1	1,178	-0.08%
2024/04/01	1	43.45	0	0.00	43.70	1	1,081	0.09%
2024/03/28	0	0.00	3	41.90	42.05	-3	1,035	-0.29%
2024/03/26	3	40.18	0	0.00	40.35	3	981	0.31%
2023/11/22	0	0.00	0	33.80	33.80	0	473	0.00%
2023/11/17	0	0.00	0	33.13	33.15	0	459	0.00%
2023/10/11	0	0.00	1	31.80	31.80	-1	435	-0.23%
2023/08/23	0.2	29.72	0	0.00	29.95	0.2	399	0.05%
2023/07/14	0	31.60	0	0.00	31.60	0	351	0.01%
2023/07/12	0	31.60	0	0.00	31.55	0	369	0.00%
2023/07/11	0	31.45	0	0.00	31.55	0	371	0.01%
2023/07/10	0.1	31.43	0	0.00	31.50	0.1	373	0.03%
2023/07/07	0.2	31.55	0	0.00	31.55	0.2	374	0.04%
2023/07/06	0.1	31.55	0	0.00	31.65	0.1	384	0.03%
2023/07/05	0.2	31.67	0	0.00	31.65	0.2	394	0.05%
2023/07/04	0	31.72	0	0.00	31.65	0	440	0.01%
2023/07/03	0	31.75	0	0.00	31.65	0	441	0.00%
2023/06/30	0.1	31.60	0	0.00	31.75	0.1	446	0.01%
2023/06/29	0.1	31.70	0	0.00	31.65	0.1	449	0.02%
2023/06/21	0	0.00	6	31.70	31.75	-6	493	-1.21%
2023/04/25	0	0.00	1	31.80	31.50	-1	741	-0.13%
2023/04/19	0	0.00	2	31.20	31.35	-2	739	-0.27%
2023/03/24	1	32.35	0	0.00	32.30	1	630	0.16%
2023/03/15	0	0.00	6	32.10	32.10	-6	564	-1.06%
2023/03/10	1	31.95	0	0.00	32.40	1	531	0.19%
2023/03/09	2	32.20	0	0.00	32.10	2	494	0.40%
2023/01/30	0	0.00	1	30.40	30.30	-1	352	-0.28%
2023/01/13	0	0.00	1	30.15	30.15	-1	340	-0.29%
2023/01/12	0	0.00	1	30.10	30.10	-1	339	-0.29%
2023/01/11	0	0.00	1	30.10	30.10	-1	334	-0.30%
2022/12/20	0	0.00	10	29.12	28.75	-10	245	-4.07%
2022/12/19	10	29.40	0	0.00	29.30	10	250	4.00%
2022/12/16	0	0.00	10	29.28	29.45	-10	245	-4.08%
2022/12/15	10	29.35	0	0.00	29.40	10	238	4.20%
2022/11/08	1	26.60	0	0.00	26.75	1	263	0.38%
2022/10/13	0	0.00	3	26.50	26.45	-3	385	-0.78%
2022/10/11	3	26.30	0	0.00	26.30	3	388	0.77%
2022/09/26	1	26.95	0	0.00	26.90	1	419	0.24%
2022/08/29	0	0.00	1	28.00	28.05	-1	411	-0.24%
2022/08/15	0	0.00	3	27.25	27.40	-3	389	-0.77%
2022/08/12	1	27.20	0	0.00	27.30	1	388	0.26%
2022/08/10	5	27.10	0.2	27.15	27.10	4.9	392	1.24%
2022/07/19	1	29.55	0	0.00	29.70	1	371	0.27%
2022/07/12	1	29.70	0	0.00	29.65	1	388	0.26%
2022/06/16	0.2	30.40	0	0.00	30.20	0.2	516	0.03%
2022/04/19	0	0.00	1	32.60	32.35	-1	545	-0.18%
2022/04/14	0	0.00	100	31.98	32.00	-100	527	-18.94%
2022/04/08	0	0.00	1	31.80	31.95	-1	452	-0.22%
2022/03/31	0	0.00	1	31.35	31.50	-1	421	-0.24%
2022/03/30	0	0.00	2	31.20	31.45	-2	420	-0.48%
2022/03/21	0	0.00	43	31.70	31.50	-43	368	-11.68%
2022/03/18	0	0.00	20	31.33	31.30	-20	363	-5.50%
2022/03/17	0	0.00	21	31.37	31.20	-21	362	-5.79%
2022/03/15	0	0.00	2	30.73	30.70	-2	345	-0.58%
2022/03/07	1	30.30	0	0.00	30.45	1	339	0.29%
2022/03/03	0	0.00	1	31.05	31.10	-1	358	-0.28%
2022/02/17	0	0.00	2	30.38	30.80	-2	357	-0.56%
2022/01/25	3	29.70	0	0.00	29.60	3	396	0.76%
2022/01/12	1	30.00	0	0.00	30.35	1	439	0.23%
2022/01/05	20	30.10	0	0.00	30.25	20	491	4.07%
2021/12/20	2	30.00	0	0.00	30.05	2	648	0.31%
2021/11/26	1	29.80	1	29.75	29.80	0	655	0.00%
2021/11/23	3	29.88	0	0.00	29.85	3	675	0.44%
2021/11/18	1	30.00	0.5	30.15	30.15	0.5	674	0.08%
2021/11/05	2	30.05	0	0.00	30.05	2	675	0.30%
2021/11/04	1	30.15	0	0.00	30.20	1	677	0.15%
2021/11/03	1	30.10	0	0.00	30.15	1	675	0.15%
2021/10/21	0.8	30.40	0	0.00	30.35	0.8	745	0.11%
2021/10/12	5	32.15	0	0.00	31.95	5	704	0.71%
2021/09/28	1	32.00	1	31.80	32.15	0	645	0.00%
2021/08/23	0	0.00	3.8	29.55	29.60	-3.8	648	-0.58%
2021/08/19	4	29.33	0	0.00	28.90	4	643	0.62%
2021/08/17	2	29.68	0	0.00	29.25	2	635	0.31%
2021/08/16	2	29.95	0	0.00	29.90	2	628	0.32%
2021/07/26	2	30.58	0	0.00	30.50	2	655	0.31%
2021/07/19	2	30.23	0	0.00	30.20	2	670	0.30%
2021/07/16	20	29.90	0	0.00	29.95	20	685	2.92%
2021/07/12	1	29.95	0	0.00	30.15	1	725	0.14%
2021/07/09	30	29.90	0	0.00	29.90	30	721	4.16%
2021/07/08	1	29.85	0	0.00	29.85	1	729	0.14%
2021/07/07	1	30.05	0	0.00	30.05	1	746	0.13%
2021/06/30	50	29.75	0	0.00	29.65	50	812	6.16%
2021/06/28	50	29.95	0	0.00	29.95	50	826	6.05%
2021/05/06	0.1	30.10	3.3	30.15	30.10	-3.2	845	-0.37%
2021/04/28	0.5	31.10	2	31.05	31.05	-1.5	803	-0.18%
2021/04/15	0	0.00	5	32.05	32.00	-5	750	-0.67%
2021/04/12	1	31.35	0	0.00	31.40	1	724	0.14%
2021/03/19	0	0.00	2	30.65	30.75	-2	646	-0.31%
2021/03/10	0	0.00	1	30.60	30.60	-1	759	-0.13%
2021/03/09	0	0.00	0.1	30.00	30.20	-0.1	755	-0.01%
2021/03/05	3	30.10	0	0.00	30.00	3	785	0.38%
2021/03/03	1	30.05	0	0.00	30.05	1	846	0.12%
2021/02/24	0	0.00	2	29.93	29.90	-2	880	-0.23%
2021/02/22	0	0.00	1	29.25	29.20	-1	847	-0.12%
2021/01/18	2	29.08	0	0.00	29.05	2	871	0.23%
2021/01/06	1	30.05	0	0.00	30.05	1	904	0.11%
2020/12/31	5	30.10	0	0.00	30.00	5	888	0.56%
2020/12/23	0	0.00	0.1	30.35	30.50	-0.1	874	-0.01%
2020/11/27	0	0.00	1	30.60	30.95	-1	817	-0.12%
2020/11/26	0	0.00	0.1	29.70	29.75	-0.1	791	-0.01%
2020/11/24	0	0.00	0.5	29.31	29.40	-0.5	797	-0.07%
2020/11/10	0	0.00	8	28.95	28.90	-8	833	-0.96%
2020/11/05	1	29.35	0	0.00	29.25	1	820	0.12%
2020/11/02	0	0.00	0.1	29.70	29.90	-0.1	815	-0.01%
2020/10/30	0	0.00	0.1	29.60	29.65	-0.1	808	-0.01%
2020/10/29	0	0.00	2	29.20	29.55	-2	811	-0.25%
2020/10/28	0	0.00	0.5	29.80	29.80	-0.5	819	-0.06%
2020/10/27	0	0.00	0.1	29.90	29.90	-0.1	815	-0.01%
2020/10/22	0	0.00	1	30.30	30.25	-1	896	-0.11%
2020/10/21	2	29.78	0	0.00	29.90	2	916	0.22%
2020/10/20	1	29.80	0	0.00	29.75	1	947	0.11%
2020/10/13	2	29.00	0	0.00	29.05	2	971	0.21%
2020/10/07	1	28.95	0	0.00	29.00	1	1,002	0.10%
2020/09/30	2	28.80	0	0.00	28.80	2	1,067	0.19%
2020/09/28	3.5	28.61	0	0.00	28.60	3.5	1,127	0.31%
2020/09/17	0.2	29.85	0	0.00	29.85	0.2	1,293	0.02%
2020/09/16	0.6	29.65	0	0.00	29.70	0.6	1,293	0.05%
2020/09/15	0	0.00	1	29.70	29.90	-1	1,302	-0.08%
2020/09/11	1	29.20	0	0.00	29.15	1	1,301	0.08%
2020/08/19	0	0.00	1	28.75	29.00	-1	1,424	-0.07%
2020/08/18	0	0.00	1	27.60	27.65	-1	1,398	-0.07%
2020/08/17	0	0.00	4	27.50	27.60	-4	1,394	-0.29%
2020/08/12	4	27.08	0	0.00	27.05	4	1,392	0.29%
2020/08/05	1	27.60	0	0.00	27.55	1	1,412	0.07%
2020/08/04	1	27.65	0	0.00	27.65	1	1,425	0.07%
2020/07/31	0	0.00	1	28.15	28.15	-1	1,420	-0.07%
2020/07/29	1	27.65	2	28.08	27.80	-1	1,412	-0.07%
2020/07/28	1	27.10	0	0.00	27.05	1	1,396	0.07%
2020/07/27	1	32.10	0	0.00	32.00	1	1,345	0.07%
2020/07/24	3	32.60	0	0.00	32.60	3	1,313	0.23%
2020/07/13	1	33.15	0	0.00	33.10	1	1,204	0.08%
2020/07/07	10	34.00	20	34.75	34.80	-10	1,167	-0.86%
2020/07/06	10	33.75	0	0.00	34.40	10	1,239	0.81%
2020/07/03	0	0.00	4	33.93	34.40	-4	1,171	-0.34%
2020/07/02	0	0.00	3	32.30	32.40	-3	1,100	-0.27%
2020/06/16	0	0.00	1	31.90	31.95	-1	1,009	-0.10%
2020/06/12	0	0.00	3	30.07	30.85	-3	987	-0.30%
2020/06/11	1	30.20	0	0.00	30.20	1	976	0.10%
2020/06/05	0	0.00	1	31.45	31.45	-1	916	-0.11%
2020/06/04	0	0.00	1	30.05	30.95	-1	891	-0.11%
2020/06/03	2	29.55	0	0.00	29.85	2	857	0.23%
2020/05/29	1	29.50	0	0.00	29.15	1	795	0.13%
2020/05/28	0	0.00	1	29.25	28.90	-1	782	-0.13%
2020/05/19	0	0.00	3	28.40	28.35	-3	752	-0.40%
2020/05/18	3	28.38	0	0.00	28.35	3	753	0.40%
2020/05/11	0	0.00	1	29.35	29.10	-1	708	-0.14%
2020/05/05	0	0.00	1	29.20	29.20	-1	700	-0.14%
2020/04/30	0	0.00	1	29.60	29.35	-1	705	-0.14%
2020/04/28	0	0.00	18	28.34	28.40	-18	699	-2.57%
2020/04/27	1	28.00	0	0.00	28.10	1	715	0.14%
2020/04/24	1	27.90	0	0.00	27.85	1	740	0.14%
2020/04/23	1	27.75	1	28.00	28.00	0	738	0.00%
2020/04/22	1	27.55	0	0.00	27.80	1	739	0.14%
2020/04/21	1	28.00	0	0.00	27.75	1	737	0.14%
2020/04/10	1	27.80	1	28.40	28.55	0	734	0.00%
2020/04/09	1	28.65	1	28.75	28.55	0	708	0.00%
2020/04/01	0	0.00	1	25.80	25.95	-1	615	-0.16%
2020/03/30	0	0.00	1	25.20	25.45	-1	614	-0.16%
2020/03/27	1	25.70	1	25.80	25.45	0	612	0.00%
2020/03/18	2	23.60	0	0.00	23.25	2	554	0.36%
2020/03/13	1	24.05	0	0.00	24.55	1	542	0.18%
2020/03/05	0	0.00	1	27.60	27.70	-1	494	-0.20%
2020/02/21	1	27.90	0	0.00	27.85	1	500	0.20%
2020/02/18	0	0.00	2	27.98	27.85	-2	513	-0.39%
2020/02/17	0	0.00	2	27.90	27.90	-2	520	-0.38%
2020/02/10	2	27.73	0	0.00	27.60	2	625	0.32%
2020/01/20	0	0.00	3	28.78	28.90	-3	637	-0.47%
2020/01/14	1	28.20	0	0.00	28.25	1	628	0.16%
2020/01/10	0	0.00	0	28.35	28.35	0	683	-0.01%
2020/01/02	0	0.00	1	28.80	28.60	-1	672	-0.15%
2019/12/30	0	0.00	3	28.82	28.75	-3	680	-0.44%
2019/12/27	0	0.00	1	28.40	28.45	-1	669	-0.15%
2019/11/29	3	28.10	0	0.00	27.95	3	627	0.48%
2019/11/27	6	28.49	0	0.00	28.60	6	613	0.98%
2019/11/25	0	0.00	1	28.40	28.55	-1	616	-0.16%
2019/11/22	1	28.00	0	0.00	28.05	1	609	0.16%
2019/11/19	1	28.50	0	0.00	28.40	1	597	0.17%
2019/11/18	0	0.00	1	28.65	28.40	-1	591	-0.17%
2019/11/14	0	0.00	10	28.85	28.85	-10	573	-1.74%
2019/11/13	10	29.65	0	0.00	29.40	10	570	1.75%
2019/11/11	5	29.00	1	29.20	29.10	4	561	0.71%
2019/11/08	0	0.00	8	28.95	29.65	-8	535	-1.49%
2019/11/07	0	0.00	1	28.60	28.70	-1	493	-0.20%
2019/11/06	0	0.00	4	28.60	28.45	-4	462	-0.86%
2019/11/05	5	27.35	0	0.00	27.40	5	407	1.23%
2019/10/30	3	27.38	0	0.00	27.40	3	379	0.79%
2019/10/29	4	27.40	0	0.00	27.50	4	368	1.08%
2019/10/28	1	27.40	0	0.00	27.35	1	372	0.27%
2019/10/25	0	0.00	20	27.39	27.55	-20	373	-5.35%
2019/10/24	0	0.00	5	27.75	27.25	-5	381	-1.31%
2019/10/23	5	27.60	0	0.00	27.60	5	370	1.35%
2019/10/22	0	0.00	11	27.53	27.65	-11	372	-2.95%
2019/10/21	0	0.00	12	27.18	27.30	-12	365	-3.28%
2019/10/18	2.3	26.24	0	0.00	26.45	2.3	341	0.68%
2019/10/17	18	26.64	0	0.00	26.60	18	300	5.99%
2019/10/16	17	26.68	0	0.00	26.60	17	293	5.79%
2019/10/15	4	26.64	0	0.00	26.75	4	287	1.39%
2019/10/14	0	0.00	2	26.85	26.75	-2	286	-0.70%
2019/10/09	6	26.01	0	0.00	26.15	6	282	2.13%
2019/10/08	1	26.40	0	0.00	26.30	1	279	0.36%
2019/10/07	2	26.43	0	0.00	26.45	2	277	0.72%
2019/10/02	1	26.95	0	0.00	27.00	1	267	0.37%
2019/09/26	1	26.90	2	27.03	27.00	-1	265	-0.38%
2019/09/25	7	26.93	23	27.19	27.00	-16	268	-5.97%
2019/09/24	1	27.45	0	0.00	27.40	1	256	0.39%
2019/09/23	1	27.85	0	0.00	27.85	1	241	0.41%
2019/09/20	1	28.00	0	0.00	28.00	1	239	0.42%
2019/09/12	1	27.95	0	0.00	28.05	1	247	0.40%
2019/09/05	0	0.00	1	28.40	28.30	-1	265	-0.38%
2019/08/28	13	27.67	0	0.00	27.55	13	262	4.95%
2019/08/26	6	27.68	0	0.00	27.65	6	264	2.27%
2019/08/13	1	28.65	0	0.00	28.80	1	312	0.32%
2019/08/07	1	28.25	0	0.00	28.25	1	357	0.28%
2019/07/30	0	0.00	2	29.85	29.90	-2	386	-0.52%
2019/07/26	0	0.00	1	29.70	29.40	-1	400	-0.25%
2019/07/23	5	29.70	0	0.00	29.80	5	392	1.27%
2019/07/09	2	29.60	0	0.00	29.60	2	415	0.48%
2019/06/13	1	30.10	0	0.00	30.10	1	509	0.20%
2019/05/30	1	30.80	0	0.00	30.65	1	506	0.20%
2019/05/24	0	0.00	1	30.30	30.20	-1	455	-0.22%
2019/05/22	1	29.90	0	0.00	29.80	1	443	0.23%
2019/04/23	0	0.00	0.3	32.10	32.20	-0.3	355	-0.07%
2019/04/11	2	32.28	0	0.00	31.80	2	327	0.61%
2019/01/23	1	30.45	2	30.60	31.00	-1	169	-0.59%
2019/01/08	1	28.20	0	0.00	28.20	1	174	0.57%
2018/12/26	1	27.50	0	0.00	27.40	1	196	0.51%
2018/09/19	0	0.00	1	27.30	27.40	-1	361	-0.28%
2018/09/07	1	26.80	0	0.00	26.75	1	415	0.24%
2018/08/31	1	29.70	0	0.00	29.60	1	450	0.22%
2018/08/29	0	0.00	2	34.50	34.30	-2	445	-0.45%
2018/08/28	3	34.20	0	0.00	34.30	3	424	0.71%
2018/08/27	1	34.10	0	0.00	33.95	1	404	0.25%
2018/07/31	0	0.00	1	34.30	34.40	-1	451	-0.22%
2018/07/11	1	33.85	0	0.00	33.90	1	736	0.14%
2018/06/07	0	0.00	1	37.00	36.85	-1	699	-0.14%
2018/05/25	0	0.00	8	36.25	36.15	-8	651	-1.23%
2018/05/15	1	36.10	0	0.00	36.85	1	621	0.16%
2018/04/20	0	0.00	1	39.20	38.90	-1	379	-0.26%
2018/04/19	0	0.00	0.2	37.60	37.80	-0.2	340	-0.04%
2018/02/21	0	0.00	2	32.70	32.60	-2	315	-0.63%
2018/02/09	10	32.15	0	0.00	32.15	10	316	3.16%
2018/01/11	2	36.20	2	34.75	35.25	0	338	0.00%