關貿 (6183)-第一金-台中券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
82.0
漲跌
▲1.5
漲幅
+1.86%
成交量
13張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	80.90	0	0.00	80.50	0	25	0.06%
2024/11/01	0.1	80.00	0	0.00	80.20	0.1	30	0.17%
2024/09/02	0	75.20	0	0.00	74.60	0	32	0.09%
2024/08/14	0	0.00	0	74.20	74.50	0	31	-0.08%
2024/07/10	0	0.00	1	74.50	74.90	-1	29	-3.35%
2024/07/04	1	75.40	0	0.00	74.90	1	32	3.04%
2024/05/09	1	73.50	0	0.00	73.40	1	47	2.10%
2024/04/22	0	0.00	0	74.05	73.80	0	46	-0.08%
2024/04/03	1	74.50	0	0.00	74.80	1	43	2.32%
2024/03/19	0	0.00	0.2	72.40	71.90	-0.2	39	-0.50%
2024/02/15	0	0.00	1	67.30	67.70	-1	34	-2.86%
2024/01/24	0	67.00	0	0.00	66.60	0	33	0.06%
2024/01/05	0	67.40	0	0.00	67.60	0	27	0.07%
2024/01/03	0	67.00	0	0.00	66.90	0	25	0.08%
2023/12/25	0	0.00	1	67.00	66.90	-1	24	-4.04%
2023/11/30	0	67.40	0	0.00	67.00	0	22	0.20%
2023/11/27	0.1	67.40	0	0.00	66.90	0.1	21	0.23%
2023/11/10	0.1	67.80	0	0.00	67.50	0.1	24	0.21%
2023/11/06	0.1	67.30	0	0.00	67.10	0.1	25	0.22%
2023/10/27	0	66.70	0	0.00	66.50	0	26	0.18%
2023/09/20	0	67.70	0	0.00	67.50	0	27	0.00%
2023/09/05	0	67.00	0	0.00	66.60	0	31	0.00%
2023/08/14	0	67.40	0	0.00	67.00	0	29	0.00%
2023/07/20	0.1	65.80	0	0.00	65.20	0.1	33	0.15%
2023/04/14	0.1	64.00	0	0.00	63.40	0.1	39	0.13%
2023/03/02	0	0.00	0	64.00	63.50	0	36	-0.06%
2022/12/09	0.1	60.00	0	0.00	59.10	0.1	71	0.14%
2022/10/28	0	54.80	0	0.00	54.20	0	88	0.02%
2022/06/02	1	58.00	0	0.00	57.90	1	47	2.09%
2022/03/29	0	53.50	0	0.00	52.60	0	53	0.00%
2022/01/18	0	0.00	0.2	53.50	53.50	-0.2	60	-0.29%
2021/12/02	0.1	49.90	0	0.00	50.10	0.1	45	0.11%
2021/11/05	0	0.00	1	49.95	49.95	-1	52	-1.90%
2021/10/29	0.2	50.00	0	0.00	50.10	0.2	54	0.28%
2021/10/04	0	0.00	1	50.30	50.10	-1	54	-1.82%
2021/09/29	0	0.00	1	50.60	50.40	-1	59	-1.68%
2021/09/10	0	0.00	1	50.40	50.30	-1	69	-1.45%
2021/08/23	1	50.30	0	0.00	50.60	1	75	1.32%
2021/06/28	2	49.80	0	0.00	49.65	2	110	1.81%
2021/06/22	1	49.50	0	0.00	49.60	1	107	0.93%
2021/05/20	0	0.00	1	48.90	49.20	-1	98	-1.02%
2021/05/17	0	0.00	1	47.55	48.05	-1	94	-1.06%
2021/05/12	0	0.00	1	49.10	48.25	-1	86	-1.15%
2021/05/03	0	0.00	1	50.10	49.55	-1	75	-1.33%
2020/12/29	2	47.68	0	0.00	47.60	2	70	2.82%
2020/10/30	0	0.00	3	46.00	45.95	-3	156	-1.92%
2020/08/11	2	46.70	0	0.00	46.60	2	585	0.34%
2020/07/27	0	0.00	1	47.50	46.50	-1	575	-0.17%
2020/07/14	0	0.00	2	49.73	49.80	-2	551	-0.36%
2020/07/10	1	50.00	0	0.00	50.00	1	554	0.18%
2020/07/09	0	0.00	1	51.40	50.80	-1	552	-0.18%
2020/06/29	2	52.95	0	0.00	52.20	2	529	0.38%
2020/06/23	4	53.58	5	52.52	53.70	-1	456	-0.22%
2020/06/22	1	49.50	0	0.00	49.50	1	426	0.23%
2020/06/05	1	53.60	0	0.00	53.70	1	256	0.39%
2020/05/28	4	42.14	0	0.00	42.00	4	181	2.20%
2020/03/30	0	0.00	2	38.50	38.70	-2	207	-0.97%
2020/03/24	0	0.00	1	37.30	37.25	-1	202	-0.49%
2020/03/23	0	0.00	1	35.60	36.60	-1	202	-0.49%
2020/03/20	0	0.00	2	36.13	36.40	-2	200	-1.00%
2020/03/19	0	0.00	3	34.58	34.55	-3	195	-1.54%
2020/02/19	5	42.80	0	0.00	42.10	5	112	4.43%
2020/01/15	2	37.05	0	0.00	36.95	2	57	3.51%
2020/01/13	2	37.00	0	0.00	36.95	2	59	3.35%
2019/12/03	0	0.00	4	36.05	36.30	-4	75	-5.29%
2019/11/29	0	0.00	1	36.30	36.25	-1	78	-1.28%
2019/10/23	0	0.00	3	35.90	36.00	-3	173	-1.73%
2019/10/08	0	0.00	1	36.15	36.15	-1	187	-0.53%
2019/09/05	3	36.85	0	0.00	36.75	3	175	1.71%
2019/08/21	2	37.38	0	0.00	37.30	2	144	1.39%
2019/08/16	0	0.00	5	36.75	36.80	-5	125	-3.99%
2019/08/12	3	36.37	0	0.00	36.25	3	109	2.74%
2019/07/31	1	34.80	0	0.00	34.85	1	83	1.20%
2019/02/26	0.5	35.30	0	0.00	34.40	0.5	30	1.65%
2019/02/22	0.4	35.60	0	0.00	34.00	0.4	27	1.45%
2019/02/11	0.1	34.80	0	0.00	33.65	0.1	22	0.44%
2019/01/28	0.5	34.10	0	0.00	32.90	0.5	22	2.20%
2018/11/12	0.5	32.55	0	0.00	32.65	0.5	61	0.81%
2018/10/01	0.3	37.60	0	0.00	34.45	0.3	62	0.40%
2018/09/28	0.3	34.55	0	0.00	34.40	0.3	63	0.40%
2018/09/26	0.5	36.10	0	0.00	34.20	0.5	60	0.83%
2018/09/20	0.5	35.30	0	0.00	34.05	0.5	58	0.85%
2018/09/19	0.5	36.60	0	0.00	34.00	0.5	58	0.85%
2018/09/18	1	34.40	0	0.00	34.00	1	57	1.73%
2018/05/29	0	0.00	2	32.90	33.25	-2	43	-4.56%
2018/05/28	2	32.80	0	0.00	33.05	2	43	4.58%
2018/03/30	0	0.00	2	33.65	33.65	-2	106	-1.88%
2018/02/01	2	34.10	0	0.00	33.90	2	97	2.04%
2018/01/29	0	0.00	1	36.00	36.20	-1	91	-1.09%