• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    467.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.43%
  • 成交量
    7,075張
  • 產業
    上櫃 其他電子類股

  • 501人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/218472.0617.1475.77467.00-9.15,860-0.16%
2024/11/202464.501467.50465.0015,7530.02%
2024/11/1927.4464.518460.77468.5019.45,6670.34%
2024/11/183.1453.347452.71429.50-3.95,589-0.07%
2024/11/158465.753465.00466.0055,5460.09%
2024/11/141459.546459.83460.00-55,962-0.08%
2024/11/1312466.468464.63455.0046,2390.06%
2024/11/122468.001466.00455.0016,4420.02%
2024/11/114477.963479.83480.0016,4680.02%
2024/11/084473.7537467.38467.50-336,594-0.50%
2024/11/074458.002465.50464.5026,5890.03%
2024/11/0631456.102453.50447.00296,5700.44%
2024/11/052446.501443.00443.0016,5390.02%
2024/11/041469.003455.67456.50-26,582-0.03%
2024/11/016469.504471.88466.0026,5320.03%
2024/10/292432.002448.00450.0006,5480.00%
2024/10/250457.0000.00452.0006,8680.00%
2024/10/232.1432.083445.50445.50-0.96,877-0.01%
2024/10/210447.0000.00448.0006,8530.00%
2024/10/182441.002450.00450.0006,8490.00%
2024/10/172469.254469.25469.00-26,851-0.03%
2024/10/166484.504480.75482.0026,8540.03%
2024/10/154466.382472.75465.5026,7060.03%
2024/10/149.5481.978479.63477.501.56,6050.02%
2024/10/1100.002525.00490.00-26,458-0.03%
2024/10/097510.293484.17494.0046,4510.06%
2024/10/0700.000543.00543.0006,6500.00%
2024/10/0400.002494.50494.50-26,869-0.03%
2024/09/271475.501471.50470.0007,1410.00%
2024/09/261470.004467.88482.50-37,143-0.04%
2024/09/2400.000.1481.00486.00-0.17,1700.00%
2024/09/2300.001479.50479.50-17,163-0.01%
2024/09/1900.004.1473.89477.50-4.17,146-0.06%
2024/09/1814.1468.7310467.25471.004.17,1370.06%
2024/09/1612467.7521466.05472.00-96,907-0.13%
2024/09/1326.1433.2419.1427.29445.5076,5810.11%
2024/09/1221408.1927406.83405.00-66,289-0.10%
2024/09/1118386.008384.75388.50106,0950.16%
2024/09/1012398.7121398.50380.00-96,118-0.15%
2024/09/0915388.3710386.25392.5055,9240.08%
2024/09/0612380.638378.17386.5045,7830.07%
2024/09/052366.933353.67352.00-15,706-0.02%
2024/09/0414367.4614366.18359.0005,7730.00%
2024/09/0312373.7914.1376.04383.50-2.15,645-0.04%
2024/09/024391.254.1379.01372.00-0.15,5290.00%
2024/08/302382.001.1384.94381.500.95,2680.02%
2024/08/292370.751371.50371.5015,2580.02%
2024/08/284360.135363.80360.00-15,269-0.02%
2024/08/262353.716362.00338.00-45,314-0.07%
2024/08/2300.002.9342.43356.00-2.95,367-0.05%
2024/08/224.5328.501.5331.17332.5035,4140.06%
2024/08/212.7330.002.7331.79332.0005,4370.00%
2024/08/202327.502.1331.95332.00-0.15,4470.00%
2024/08/196325.427.1324.89320.00-1.15,443-0.02%
2024/08/1626365.9817.2358.52344.508.85,4240.16%
2024/08/156332.7511341.27354.50-54,937-0.10%
2024/08/148318.1312.2324.76325.00-4.24,620-0.09%
2024/08/132296.7623293.61300.00-214,340-0.48%
2024/08/1224299.7912.5296.52295.5011.54,2690.27%
2024/08/099282.728278.25284.0014,0790.02%
2024/08/083251.8349264.20258.50-464,006-1.15%
2024/08/073253.8337256.81254.00-343,945-0.86%
2024/08/0617234.3117234.68236.0003,8860.00%
2024/08/0562.4248.5000.00241.5062.43,9091.60%
2024/08/0231271.6610.4274.38268.0020.63,8840.53%
2024/08/015.1285.832289.00282.503.13,8860.08%
2024/07/3125.3297.8724297.46287.001.23,8530.03%
2024/07/3043.1266.3287279.25295.50-43.93,720-1.18%
2024/07/293272.003268.00270.0003,5850.00%
2024/07/260257.5000.00266.5003,6540.00%
2024/07/231261.0000.00266.5013,6800.03%
2024/07/191.2257.731246.00256.500.23,8000.01%
2024/07/181237.6700.00243.5013,8610.03%
2024/07/1741264.8811272.86263.50303,8280.78%
2024/07/1611.4264.772260.00260.009.43,8300.24%
2024/07/150.1285.8600.00275.500.13,8190.00%
2024/07/124.3293.881294.01285.003.33,8070.09%
2024/07/115.5322.871317.00316.004.53,7900.12%
2024/07/1010.2352.1210352.85341.000.23,6360.01%
2024/07/099342.7210344.85352.50-13,468-0.03%
2024/07/0810330.926323.83330.5043,2440.12%
2024/07/0536310.5889.2327.99330.00-53.23,019-1.76%
2024/07/042289.2534294.00300.00-322,857-1.12%
2024/07/037285.142287.00287.0052,9190.17%
2024/07/0200.001277.50273.50-12,969-0.03%
2024/07/014277.2531274.63274.50-273,054-0.88%
2024/06/282267.000.1267.00268.5023,1710.06%
2024/06/2711262.1400.00263.00113,2800.34%
2024/06/2619262.4700.00263.00193,2830.58%
2024/06/256257.501253.50256.5053,2730.15%
2024/06/2017259.292257.50263.50153,2440.46%
2024/06/195254.3000.00249.5053,1680.16%
2024/06/1824259.851255.50258.00233,1100.74%
2024/06/1728.1274.393.1276.61265.50253,0460.82%
2024/06/140.1265.0000.00268.000.12,9000.00%
2024/06/134269.385.1270.51268.50-1.12,855-0.04%
2024/06/125.1267.3911265.86264.50-62,835-0.21%
2024/06/1133263.6255258.45268.00-222,883-0.76%
2024/06/071243.001240.00246.0002,8130.00%
2024/06/066247.172247.75235.5042,9040.14%
2024/06/051234.0000.00236.0013,0300.03%
2024/06/042243.752239.00239.0003,0300.00%
2024/06/0320242.0000.00241.00203,0260.66%
2024/05/3111238.001.3252.31238.009.73,0170.32%
2024/05/301.3245.3100.00244.501.32,9590.04%
2024/05/293252.6732.3253.15243.00-29.32,943-1.00%
2024/05/281.3243.777247.43246.50-5.72,880-0.20%
2024/05/272237.2500.00233.0022,8180.07%
2024/05/2300.002.3236.94231.50-2.32,794-0.08%
2024/05/220.3235.781235.00235.00-0.72,785-0.03%
2024/05/2100.002224.00228.00-22,921-0.07%
2024/05/204223.752228.00222.5022,9980.07%
2024/05/172226.502230.50226.5003,1170.00%
2024/05/162226.502.2230.45228.50-0.23,182-0.01%
2024/05/1500.002219.75218.00-23,334-0.06%
2024/05/141216.5000.00219.5013,3560.03%
2024/05/1010.2227.4600.00226.0010.23,3330.31%
2024/05/0921.1229.4100.00225.5021.13,2970.64%
2024/05/082251.501254.00250.0013,1990.03%
2024/05/072249.503251.17248.50-13,212-0.03%
2024/05/061253.001242.00242.5003,1720.00%
2024/05/0300.001248.50249.00-13,130-0.03%
2024/05/021239.5000.00241.0013,1130.03%
2024/04/3000.003246.17248.50-33,104-0.10%
2024/04/262233.501233.00225.5013,3200.03%
2024/04/250223.001.5228.17229.00-1.53,442-0.04%
2024/04/249235.678237.88243.0013,5420.03%
2024/04/231207.506211.57222.50-53,759-0.13%
2024/04/222202.505.5211.95202.50-3.53,889-0.09%
2024/04/194228.130226.00224.5043,9400.10%
2024/04/171258.0000.00260.0014,0700.02%
2024/04/112262.5000.00264.0024,3240.05%
2024/04/102256.5000.00260.0024,3310.05%
2024/04/096272.092273.00271.0044,3400.09%
2024/04/081277.502278.75290.00-14,271-0.02%
2024/04/0314288.7115288.03279.50-14,333-0.02%
2024/04/0223287.5018284.14284.5054,3910.11%
2024/04/011267.000267.00268.0014,2650.02%
2024/03/250251.5000.00251.0004,2770.00%
2024/03/1900.002243.00245.00-24,308-0.05%
2024/03/1800.001232.00234.00-14,406-0.02%
2024/03/154230.382226.00224.0024,4560.04%
2024/03/142225.257224.50224.00-54,414-0.11%
2024/03/132.1257.504250.00242.50-1.94,276-0.04%
2024/03/124268.501266.50269.0034,2200.07%
2024/03/111259.000252.00273.5014,1430.02%
2024/03/0800.001282.00249.00-14,005-0.02%
2024/03/0700.001305.50276.50-14,008-0.02%
2024/03/0600.002284.25295.00-24,046-0.05%
2024/03/052266.0000.00270.0024,1300.05%
2024/03/041264.953267.50266.00-24,148-0.05%
2024/02/275229.303232.67234.0024,2020.05%
2024/02/2300.007254.00247.00-74,355-0.16%
2024/02/2217241.4717243.65246.0004,4960.00%
2024/02/211236.501234.50232.0004,3920.00%
2024/02/201231.5011228.45229.00-104,354-0.23%
2024/02/1910226.5010221.00221.0004,3000.00%
2024/02/1626219.5213220.50228.00134,3830.30%
2024/02/159203.224206.50208.0054,3540.11%
2024/01/3100.0010191.30191.50-104,415-0.23%
2024/01/3012189.672189.00192.00104,4020.23%
2024/01/2600.001177.00178.00-14,458-0.02%
2024/01/251178.003177.00177.00-24,486-0.04%
2024/01/2400.005174.10174.50-54,474-0.11%
2024/01/232179.501178.50178.5014,4760.02%
2024/01/229174.289174.89179.0004,3650.00%
2024/01/1900.002169.25166.00-24,240-0.05%
2024/01/184166.754167.25170.0004,0870.00%
2024/01/178165.816163.83165.0023,9690.05%
2024/01/161159.501.2160.17158.50-0.23,749-0.01%
2024/01/151.2154.0400.00153.001.23,8600.03%
2024/01/1200.001149.00148.50-14,040-0.02%
2024/01/1100.001150.00152.50-14,050-0.02%
2024/01/0900.005147.50149.00-53,974-0.13%
2024/01/083143.833144.17145.5003,9090.00%
2024/01/056140.501142.50142.5053,9220.13%
2024/01/0400.000138.50138.5004,0160.00%
2024/01/0300.002140.00139.50-24,151-0.05%
2024/01/021144.002143.00142.00-14,238-0.02%
2023/12/2911.1146.2610141.00141.001.14,4920.02%
2023/12/281148.504145.50148.50-34,421-0.07%
2023/12/2700.000139.00138.5004,4430.00%
2023/12/262139.751139.50137.5014,6090.02%
2023/12/251140.009138.39140.00-84,652-0.17%
2023/12/202134.751133.50133.0014,6990.02%
2023/12/153134.0000.00132.0034,7420.06%
2023/12/142134.0100.00133.5024,7340.04%
2023/12/132139.506142.00133.50-44,711-0.08%
2023/12/0800.005136.00136.00-54,548-0.11%
2023/12/0700.001135.00135.00-14,542-0.02%
2023/12/063134.508133.88134.50-54,543-0.11%
2023/12/055128.000.1128.00127.504.94,5400.11%
2023/12/042133.502134.00132.5004,5370.00%
2023/12/017135.782137.50133.0054,5380.11%
2023/11/3012137.049137.55134.0034,4980.07%
2023/11/290134.5000.00134.0004,4060.00%
2023/11/280132.0000.00133.0004,3920.00%
2023/11/245132.5000.00132.5054,3640.11%
2023/11/222136.0000.00137.5024,2730.05%
2023/11/2112140.7910139.30136.5024,2170.05%
2023/11/2011136.918137.69138.5034,1070.07%
2023/11/179134.116135.33136.0034,0610.07%
2023/11/162134.766134.42132.00-44,040-0.10%
2023/11/152138.506138.50131.50-43,993-0.10%
2023/11/1411131.093133.33134.5083,9150.20%
2023/11/1300.007130.00127.00-73,877-0.18%
2023/11/1000.001126.00123.00-13,841-0.03%
2023/11/091126.0000.00127.0013,8590.03%
2023/11/0800.001130.50126.50-13,877-0.03%
2023/11/071129.5000.00129.5013,8970.03%
2023/11/031129.5000.00130.0014,0910.02%
2023/10/2700.002123.00120.50-24,646-0.04%
2023/10/252131.501129.50130.0015,1580.02%
2023/10/236136.177135.29130.50-15,323-0.02%
2023/10/2027136.2824135.79135.0035,2570.06%
2023/10/195129.903132.33134.0025,0930.04%
2023/10/1800.002130.00128.00-25,169-0.04%
2023/10/123138.674138.88135.50-15,712-0.02%
2023/10/111138.0000.00133.0015,7760.02%
2023/10/061136.0013134.50133.00-125,702-0.21%
2023/10/059134.506135.17135.0035,7420.05%
2023/10/0400.0010121.50125.50-105,532-0.18%
2023/10/031124.001124.00124.5005,5120.00%
2023/10/021120.502.1120.99124.00-1.15,544-0.02%
2023/09/2810107.3512111.33113.00-25,453-0.04%
2023/09/255102.005106.00105.0005,6530.00%
2023/09/225101.005104.00101.0005,6150.00%
2023/09/142101.5000.00101.5025,6240.04%
2023/09/110.199.6000.0097.400.15,6300.00%
2023/09/0700.001101.50101.50-15,758-0.02%
2023/09/050110.0000.00109.0005,8630.00%
2023/08/3000.001110.50109.50-16,626-0.02%
2023/08/2300.000.1111.00110.50-0.16,7060.00%
2023/08/2200.001109.50109.00-16,703-0.01%
2023/08/2100.002.1109.48109.50-2.16,684-0.03%
2023/08/183109.171106.50107.0026,6580.03%
2023/08/175.1117.204117.25116.001.16,5660.02%
2023/08/161109.5000.00111.0016,4340.02%
2023/08/151110.001111.00110.5006,4030.00%
2023/08/140110.0000.00110.5006,3650.00%
2023/08/112.1110.0200.00111.002.16,3270.03%
2023/08/1000.001111.50109.00-16,267-0.02%
2023/08/092119.003118.50120.00-16,122-0.02%
2023/08/083126.832127.50127.0016,0070.02%
2023/08/078128.388128.81129.0005,9240.00%
2023/08/0413124.4213124.96123.0005,7610.00%
2023/08/025123.807123.79121.00-25,609-0.04%
2023/08/015142.401128.50128.0045,4690.07%
2023/07/3146140.5546141.76142.0005,2440.00%
2023/07/2846140.6347140.82138.50-14,877-0.02%
2023/07/2655142.4259141.85135.50-44,508-0.09%
2023/07/2533136.7132.3138.01135.500.74,3110.02%
2023/07/242.3129.7400.00130.502.34,1270.06%
2023/07/2100.0020135.00131.00-204,042-0.49%
2023/07/2042131.3323132.48133.00193,8950.49%
2023/07/1919127.1120127.55123.50-13,732-0.03%
2023/07/185121.506.1124.81122.00-1.13,541-0.03%
2023/07/171122.5021122.05121.50-203,395-0.59%
2023/07/1422118.4550.1118.50118.50-28.13,138-0.89%
2023/07/138108.1300.00108.0082,9530.27%
2023/07/122104.002.1110.05104.50-0.12,8760.00%
2023/07/1112108.0400.00107.00122,7200.44%
2023/07/1000.005108.50108.50-52,633-0.19%
2023/07/0700.0020107.50109.00-202,564-0.78%
2023/07/0600.006.1107.27110.00-6.12,354-0.26%
2023/07/0520103.0020102.00100.0002,2450.00%
2023/07/0426.398.311696.16100.0010.32,1250.48%
2023/07/0300.00592.3091.50-51,948-0.26%
2023/06/3000.001089.5589.80-101,898-0.53%
2023/06/281583.5700.0082.40151,8320.82%
2023/06/2700.00586.2085.50-51,803-0.28%
2023/06/26587.1000.0086.3051,7870.28%
2023/06/20289.5000.0089.4021,7640.11%
2023/06/1900.00191.5091.30-11,744-0.06%
2023/06/1500.00289.4089.00-21,692-0.12%
2023/06/14390.4000.0090.0031,6620.18%
2023/06/131293.102693.6592.60-141,589-0.88%
2023/06/12389.07290.9089.6011,4610.07%
2023/06/09590.80192.4090.6041,3830.29%
2023/06/082893.801294.1693.40161,3071.22%
2023/06/07589.386191.5291.80-56966-5.79%
2023/06/06184.00683.4283.50-5746-0.67%
2023/06/05176.701779.5981.00-16640-2.50%
2023/06/0200.00574.9074.50-5537-0.93%
2023/06/0100.005372.0272.60-53439-12.06%
2023/05/3000.00169.5069.80-1385-0.26%
2023/05/26167.40168.1068.4003890.00%
2023/05/2500.002868.1169.20-28379-7.37%
2023/05/2300.00565.7065.50-5374-1.34%
2023/05/1900.00164.7064.20-1462-0.22%
2023/05/16261.3500.0061.0024680.43%
2023/04/26560.2000.0060.9055310.94%
2023/04/25562.2000.0061.2055310.94%
2023/04/21563.7000.0064.0055270.95%
2023/04/1100.00168.9069.00-1524-0.19%
2023/03/2400.00168.9068.60-1587-0.17%
2023/03/22467.7800.0068.0045970.67%
2023/03/17265.9000.0065.6026510.31%
2023/03/13167.1000.0067.8019120.11%
2023/03/10269.3000.0068.2029680.21%
2023/03/07271.3000.0071.6029820.20%
2023/03/06171.7000.0071.5019770.10%
2023/03/03771.8700.0071.9079950.70%
2023/03/01371.5000.0072.2031,0030.30%
2023/02/24272.2500.0072.0029960.20%
2023/02/23170.7000.0071.2019750.10%
2023/02/2200.00170.1070.30-1976-0.10%
2023/02/16168.80170.3070.9009550.00%
2023/01/0400.00162.9062.80-11,064-0.09%
2023/01/0300.00263.0062.90-21,081-0.18%
2022/12/30361.4000.0060.8031,1000.27%
2022/12/281061.7000.0061.20101,1010.91%
2022/12/202064.5500.0064.30201,1161.79%
2022/12/08173.00172.4072.4001,0910.00%
2022/12/07172.40173.6071.1001,0750.00%
2022/12/062271.9500.0071.80221,0292.14%
2022/12/0500.001074.1074.10-10960-1.04%
2022/12/02268.55268.8067.4008690.00%
2022/11/3000.00263.5564.10-2806-0.25%
2022/11/28162.5000.0062.5018410.12%
2022/11/24165.001064.4064.40-9971-0.93%
2022/11/2100.00161.9061.50-1997-0.10%
2022/11/18161.50263.5061.50-11,014-0.10%
2022/11/16163.70263.9064.10-11,014-0.10%
2022/11/15563.80262.7063.1031,0510.29%
2022/10/26554.1000.0054.4051,0430.48%
2022/10/24157.60257.4557.70-11,031-0.10%
2022/10/211655.6400.0055.60161,0281.56%
2022/10/1400.00158.3059.50-1997-0.10%
2022/10/131058.2400.0056.20109941.01%
2022/10/1100.00163.1061.70-1999-0.10%
2022/10/06168.2000.0068.2019770.10%
2022/09/30564.1000.0067.0059800.51%
2022/09/2600.00169.7070.80-1979-0.10%
2022/09/1600.00182.5082.30-1978-0.10%
2022/09/13181.6000.0084.0019840.10%
2022/09/06180.00979.5679.60-81,053-0.76%
2022/09/05382.534982.1281.70-461,077-4.27%
2022/09/02386.83385.7385.1001,0730.00%
2022/09/01688.78588.1686.5011,0680.09%
2022/08/31386.3000.0087.1039930.30%
2022/08/3000.00384.2084.60-3929-0.32%
2022/08/2900.00278.6078.30-2903-0.22%
2022/08/26282.40182.8081.6019040.11%
2022/08/2500.00381.9382.40-3895-0.34%
2022/08/24278.0000.0078.2028970.22%
2022/08/23878.3800.0078.5089310.86%
2022/08/221681.7700.0081.00169231.73%
2022/08/19185.400.186.7086.700.98570.11%
2022/08/1700.00179.8078.50-1827-0.12%
2022/08/16179.2000.0079.4018400.12%
2022/07/18076.6000.0080.0001,0130.00%
2022/07/150.176.1000.0075.800.19980.01%
2022/06/2200.000.184.1083.20-0.11,143-0.01%
2022/06/171085.0000.0088.20101,2000.83%
2022/06/161289.1200.0087.60121,2011.00%
2022/06/151291.0500.0090.20121,2200.98%
2022/06/14892.0000.0092.8081,3080.61%
2022/06/132297.7200.0096.70221,3371.64%
2022/06/1033100.1500.00100.50331,3582.43%
2022/06/060.1107.500.2106.50105.50-0.11,509-0.01%
2022/05/2300.001105.00105.50-12,053-0.05%
2022/05/171105.5000.00107.5012,0770.05%
2022/05/064111.7500.00112.0042,2090.18%
2022/04/224112.0000.00110.5042,1870.18%
2022/04/122120.755122.00122.00-33,177-0.09%
2022/04/115125.5000.00124.0053,2570.15%
2022/04/083129.5000.00130.0033,2670.09%
2022/04/0737133.6900.00129.50373,3391.11%
2022/04/014130.631134.50135.0033,4120.09%
2022/03/290142.5000.00141.5003,3600.00%
2022/03/251143.001143.00142.5003,3430.00%
2022/03/241144.501146.00146.0003,3190.00%
2022/03/2100.000145.00146.0003,2320.00%
2022/03/171142.505145.30146.50-43,171-0.13%
2022/03/1600.001139.00136.50-13,089-0.03%
2022/03/1400.0021143.05140.50-213,025-0.69%
2022/03/1141138.0523140.00139.00182,9680.61%
2022/03/1000.0010132.50132.00-102,891-0.35%
2022/03/0910128.505129.00129.5052,8640.17%
2022/03/076130.751134.50127.0052,8220.18%
2022/03/046142.331141.00141.0052,7500.18%
2022/03/0316151.9120152.23148.00-42,702-0.15%
2022/03/029143.8312143.25145.00-32,573-0.12%
2022/03/0112140.8816141.22141.00-42,534-0.16%
2022/02/251137.002136.00137.00-12,492-0.04%
2022/02/2414138.612136.00133.00122,5170.48%
2022/02/231139.502137.00138.00-12,526-0.04%
2022/02/221129.001130.50129.5002,4830.00%
2022/02/184132.3800.00131.5042,4980.16%
2022/02/1700.0010133.75132.50-102,503-0.40%
2022/02/162135.006135.92135.00-42,517-0.16%
2022/02/155133.1011132.77133.50-62,552-0.24%
2022/02/143127.007130.21130.50-42,551-0.16%
2022/02/1124.2131.204131.75129.0020.22,5620.79%
2022/02/1013125.881126.50126.50122,5380.47%
2022/02/094126.121126.00126.0032,5600.12%
2022/02/0800.002123.50123.50-22,554-0.08%
2022/01/252119.5000.00116.0022,5520.08%
2022/01/191125.001125.50125.0002,5760.00%
2022/01/171128.501127.50130.0002,5400.00%
2022/01/142123.502124.00125.0002,5220.00%
2022/01/101140.001138.00137.5002,2450.00%
2022/01/075134.5020138.08138.50-152,182-0.69%
2022/01/0617137.622135.50136.00151,9310.78%
2022/01/051127.001128.00129.5001,6530.00%
2022/01/041123.509124.83126.00-81,586-0.50%
2022/01/037119.712121.50122.0051,4940.33%
2021/12/303122.3300.00122.5031,4780.20%
2021/12/2300.000119.00117.0001,3520.00%
2021/12/1600.001113.50114.50-11,351-0.07%
2021/12/141114.0000.00114.5011,3660.07%
2021/12/1000.001120.00117.50-11,371-0.07%
2021/12/0900.001114.00117.00-11,374-0.07%
2021/12/071118.0000.00117.0011,3960.07%
2021/11/250122.5000.00120.0001,4140.00%
2021/11/1900.001122.00119.00-11,276-0.08%
2021/11/1700.001118.50117.50-11,249-0.08%
2021/11/161120.0000.00120.5011,2400.08%
2021/11/1500.001121.00120.00-11,238-0.08%
2021/11/122121.7500.00122.5021,2260.16%
2021/11/111117.500.2119.00119.000.81,1670.07%
2021/11/1000.001115.00115.00-11,132-0.09%
2021/11/081.1106.551106.00108.000.11,0960.01%
2021/11/041111.500111.50111.5011,0900.09%
2021/11/020108.5000.00106.5001,1020.00%
2021/11/0100.002109.50110.50-21,120-0.18%
2021/10/290110.5000.00109.0001,2180.00%
2021/10/282115.5000.00113.0021,2510.16%
2021/10/2500.001109.00109.00-11,271-0.08%
2021/10/211109.001109.50111.0001,3550.00%
2021/10/191105.501105.00105.0001,4410.00%
2021/10/121105.0000.00104.5011,8570.05%
2021/10/0700.000103.50107.0002,5950.00%
2021/10/0500.000104.00104.0002,7960.00%
2021/10/0400.000103.00102.0002,7850.00%
2021/09/230117.5000.00118.5002,8500.00%
2021/09/0800.001114.50116.50-12,796-0.04%
2021/08/3100.001130.00129.50-12,816-0.04%
2021/08/300.1130.5000.00129.000.12,8380.00%
2021/08/261129.5000.00129.0012,8710.03%
2021/08/2400.001129.50129.50-12,929-0.03%
2021/08/061145.0000.00144.0013,1540.03%
2021/07/3000.001145.00140.00-13,239-0.03%
2021/07/271144.007144.43143.50-63,276-0.18%
2021/07/2600.001149.00150.00-13,283-0.03%
2021/07/231146.504147.13145.50-33,268-0.09%
2021/07/2213152.4218152.25144.50-53,229-0.15%
2021/07/2111154.7700.00155.00113,1570.35%
2021/07/204158.7500.00152.5043,1320.13%
2021/07/169153.129.3157.28163.00-0.33,083-0.01%
2021/07/1514163.1413164.58159.0012,9310.03%
2021/07/148149.318151.94157.5002,5330.00%
2021/07/134145.124.2148.50148.50-0.22,264-0.01%
2021/07/0600.001133.00131.50-12,694-0.04%
2021/07/052133.2500.00134.5022,8950.07%
2021/06/2800.001127.50128.00-13,616-0.03%
2021/06/251129.0000.00129.0013,6180.03%
2021/06/222129.502127.50126.0003,7380.00%
2021/06/161136.001134.50134.0003,7260.00%
2021/06/1100.001134.00131.50-13,743-0.03%
2021/06/0300.000141.00138.5003,8060.00%
2021/06/021138.001138.50133.0003,8250.00%
2021/06/011137.5000.00137.0013,8020.03%
2021/05/251131.502129.75128.00-13,809-0.03%
2021/05/181123.501125.00125.5003,9200.00%
2021/05/142123.751116.50116.0013,8930.03%
2021/05/1100.007126.50125.50-73,812-0.18%
2021/05/051131.5000.00127.0013,8300.03%
2021/04/230144.003144.83146.00-34,562-0.07%
2021/04/2224143.7554144.06137.00-304,779-0.63%
2021/04/2130142.6000.00142.50304,7800.63%
2021/04/163148.0000.00142.5035,1070.06%
2021/04/152153.003152.00152.00-15,280-0.02%
2021/04/143142.002147.75151.0015,2300.02%
2021/04/133.2143.5600.00137.503.25,1340.06%
2021/04/125.3146.6600.00145.505.35,2120.10%
2021/04/0900.002146.50145.50-25,274-0.04%
2021/04/086144.588146.38142.50-25,126-0.04%
2021/04/075143.501145.00145.0044,8590.08%
2021/04/0610129.3010127.95132.0004,7060.00%
2021/04/011120.002119.75120.00-14,544-0.02%
2021/03/311118.0000.00115.5014,4520.02%
2021/03/2600.001113.00113.00-14,423-0.02%
2021/03/256112.086111.58112.5004,3880.00%
2021/03/231104.0000.00104.0014,3190.02%
2021/03/09197.00198.5098.4004,6680.00%
2021/03/081107.001102.00100.0004,7500.00%
2021/03/051106.001107.50107.5004,7300.00%
2021/03/042110.251110.00109.0014,7900.02%
2021/03/0300.006110.50110.50-64,798-0.13%
2021/03/0200.0021119.48114.00-214,796-0.44%
2021/02/265119.3000.00118.5054,8340.10%
2021/02/222126.752127.50125.5004,8660.00%
2021/02/1900.001118.00118.50-14,808-0.02%
2021/02/171121.505120.00119.50-44,993-0.08%
2021/02/0515114.0000.00113.50154,9980.30%
2021/02/0300.002111.00111.00-25,173-0.04%
2021/02/0200.001114.00111.50-15,324-0.02%
2021/02/016109.922.3107.46110.003.75,5350.07%
2021/01/291116.0000.00109.5015,8430.02%
2021/01/2800.001118.50117.00-15,961-0.02%
2021/01/275121.705122.10121.0006,1020.00%
2021/01/2638123.89107124.42120.50-696,267-1.10% 大賣/
2021/01/2555120.8500.00121.00556,1290.90%
2021/01/221126.507124.79124.50-66,130-0.10%
2021/01/2116123.446125.25125.00106,0810.16%
2021/01/191.3124.3100.00123.501.35,8640.02%
2021/01/182116.502117.50124.0005,6750.00%
2021/01/1526119.2961120.39113.00-355,576-0.63%
2021/01/1439111.3500.00112.00395,3560.73%
2021/01/133112.673112.17112.0005,3890.00%
2021/01/113107.173105.83107.5005,1200.00%
2021/01/0812105.6613104.96103.50-15,033-0.02%
2021/01/07297.25198.50101.0014,8340.02%
2021/01/05697.25496.7095.0024,8680.04%
2021/01/04995.07396.3798.1064,7620.13%
2020/12/3100.00489.4089.20-44,564-0.09%
2020/12/3000.00186.6087.20-14,547-0.02%
2020/12/221085.6000.0084.40104,8750.21%
2020/12/21586.8600.0086.9055,0190.10%
2020/12/1800.00387.6786.60-35,598-0.05%
2020/12/17187.9000.0086.2015,7030.02%
2020/12/1100.00188.0087.10-15,790-0.02%
2020/12/09387.2000.0087.7035,8050.05%
2020/12/07185.5000.0084.9015,7700.02%
2020/12/0300.00692.7790.10-65,743-0.10%
2020/12/02291.3000.0094.5025,6050.04%
2020/12/01287.3000.0087.0025,5280.04%
2020/11/30687.72287.5588.3045,5330.07%
2020/11/27287.1000.0087.1025,5210.04%
2020/11/2000.00184.3084.10-16,120-0.02%
2020/11/1700.00188.2086.70-16,173-0.02%
2020/11/16388.53290.2589.6016,1360.02%
2020/11/12185.90184.0085.0005,9480.00%
2020/11/0900.00287.6089.90-25,625-0.04%
2020/11/06183.60383.7083.10-25,399-0.04%
2020/11/05381.0000.0082.0035,0440.06%
2020/11/04177.70178.9079.0004,9070.00%
2020/11/03274.9500.0075.9024,7680.04%
2020/10/29267.601069.3072.00-84,765-0.17%
2020/10/28170.80471.0070.00-34,766-0.06%
2020/10/2600.00172.0072.10-14,942-0.02%
2020/10/23272.3000.0072.5025,0350.04%
2020/10/2200.00172.2072.90-15,236-0.02%
2020/10/1900.00669.9069.00-65,378-0.11%
2020/10/16169.90171.3069.5005,3860.00%
2020/10/15171.7000.0071.3015,3690.02%
2020/10/1400.00172.8072.70-15,323-0.02%
2020/10/13370.43271.4071.4015,2820.02%
2020/10/1200.00170.4070.20-15,198-0.02%
2020/10/08469.2500.0068.6045,3830.07%
2020/10/0700.00569.8069.70-55,376-0.09%
2020/10/06769.241069.2870.00-35,392-0.06%
2020/10/05368.50466.9568.50-15,320-0.02%
2020/09/3000.00264.3065.00-25,294-0.04%
2020/09/28364.0000.0064.4035,2920.06%
2020/09/251565.53964.6762.5065,2740.11%
2020/09/24366.70466.5066.50-15,150-0.02%
2020/09/2312671.0013170.4066.00-54,986-0.10% 大買/大賣/
2020/09/2200.00168.7069.40-14,395-0.02%
2020/09/21468.6000.0067.3044,2730.09%
2020/09/161767.72667.8266.30114,1530.26%
2020/09/15566.9000.0066.4054,0490.12%
2020/09/14165.60366.1367.20-24,009-0.05%
2020/09/11163.80263.5063.40-13,927-0.03%
2020/09/0800.00363.9063.90-33,869-0.08%
2020/09/07162.8000.0062.2013,8090.03%
2020/09/04364.5700.0064.4033,7690.08%
2020/09/03166.6000.0066.6013,7220.03%
2020/09/02168.10666.8066.60-53,698-0.14%
2020/09/01570.78570.0068.5003,6420.00%
2020/08/31268.60267.7068.4003,4590.00%
2020/08/28867.50767.5467.6013,3720.03%
2020/08/27368.50265.0567.2013,2180.03%
2020/08/26663.50263.5562.7043,0180.13%
2020/08/25262.2000.0062.2022,8380.07%
2020/08/19257.2500.0056.1022,6040.08%
2020/08/18158.90359.7058.90-22,572-0.08%
2020/08/1400.00159.6060.00-12,538-0.04%
2020/08/1100.00259.6059.20-22,474-0.08%
2020/08/10161.5000.0060.0012,4570.04%
2020/08/0600.007065.1664.30-702,363-2.96%
2020/08/053066.073565.7565.00-52,292-0.22%
2020/08/031062.3500.0062.40102,0700.48%
2020/07/313062.16161.9062.70292,0331.43%
2020/07/303562.5300.0061.80351,9781.77%
2020/07/29657.63759.8661.30-11,811-0.06%
2020/07/28359.071360.4455.80-101,684-0.59%
2020/07/271358.35357.1759.10101,3590.74%
2020/07/2200.00153.1053.10-11,062-0.09%
2020/07/21254.20254.0053.1001,0270.00%
2020/07/17453.88152.6053.7039690.31%
2020/07/1600.00451.5852.70-4906-0.44%
2020/07/15153.90153.0051.5008660.00%
2020/07/13653.87153.4053.3055950.84%
2020/07/1000.00152.0051.90-1526-0.19%
2020/07/06246.15245.7044.2003490.00%
2020/07/03143.2000.0044.8013290.30%
2020/06/03144.6000.0044.6014190.24%
2020/04/3000.00142.4541.60-1638-0.16%
2020/04/29140.5000.0040.2016310.16%
2020/02/18348.02348.3548.2003220.00%
2020/01/2000.00145.7044.30-1239-0.42%
2019/11/2800.00141.4041.35-1189-0.53%
2019/11/20142.5000.0041.3011780.56%
2019/11/19141.65142.2042.0001760.00%
2019/10/28139.6000.0039.5011250.80%
2019/07/2600.00138.5538.90-1168-0.59%
2019/07/25138.9500.0038.7011680.59%
2019/02/1400.00245.7045.20-2140-1.42%
2019/02/11246.2000.0045.9521411.41%
2018/10/053852.7700.0052.70384408.62%
2018/10/0400.003854.6554.60-38446-8.50%
2018/06/2800.00265.0063.60-2803-0.25%
2018/06/22266.3000.0066.6028130.25%
2018/06/1200.00168.6067.90-1841-0.12%
2018/06/08168.6000.0068.1018520.12%
2018/05/2900.00572.2072.70-51,030-0.49%
2018/03/1400.00172.0073.60-1977-0.10%
2018/03/1300.00173.0073.00-1976-0.10%
2018/03/02273.90373.5073.20-1790-0.13%
2018/02/26870.30571.6872.0037580.40%
2018/01/17566.0000.0066.0051,1890.42%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章