艾華 (6204)-第一金-台中券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
115.5
漲跌
▼6.0
漲幅
-4.94%
成交量
485張
產業
上櫃電子零組件類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	122.00	0	0.00	115.50	0	839	0.00%
2024/04/18	0	123.00	0	0.00	121.50	0	843	0.00%
2024/04/16	0	0.00	0	123.50	124.00	0	874	0.00%
2024/04/03	0	0.00	1	144.00	142.00	-1	1,038	-0.10%
2024/03/28	0	0.00	1	148.50	149.00	-1	1,124	-0.09%
2024/03/26	1	147.00	0	0.00	144.50	1	1,148	0.09%
2024/03/18	1	141.50	0	0.00	141.00	1	1,228	0.08%
2024/03/13	0	141.00	0	0.00	142.00	0	1,203	0.00%
2024/02/29	1	148.00	0	0.00	148.00	1	1,296	0.08%
2024/02/27	0	163.50	1	160.00	152.00	-1	1,344	-0.07%
2024/02/23	1	158.00	1	162.50	158.00	0	1,361	0.00%
2024/02/05	0	0.00	1	127.50	128.00	-1	1,222	-0.08%
2024/02/02	0	123.50	0	0.00	122.00	0	1,206	0.00%
2024/01/19	0	122.00	0	0.00	120.00	0	1,212	0.00%
2024/01/09	0	0.00	1	124.50	124.50	-1	1,178	-0.08%
2024/01/05	0	0.00	1	130.00	126.00	-1	1,173	-0.09%
2024/01/04	1	123.03	0	0.00	128.50	1	1,177	0.09%
2024/01/03	0	130.50	1	131.50	130.00	-1	1,181	-0.08%
2024/01/02	1	129.50	2	130.25	128.00	-1	1,226	-0.08%
2023/12/29	5	139.20	3	138.50	136.50	2	1,242	0.16%
2023/12/28	3	127.17	2	131.50	131.00	1	1,137	0.09%
2023/12/25	1	122.00	0	0.00	123.00	1	1,084	0.09%
2023/12/20	0	0.00	1	113.00	109.00	-1	1,056	-0.09%
2023/12/14	1	130.50	0	0.00	130.50	1	973	0.10%
2023/12/05	0	0.00	0	111.00	111.00	0	915	0.00%
2023/11/29	0	0.00	1	117.00	121.00	-1	914	-0.11%
2023/11/24	1	99.50	0	0.00	99.20	1	728	0.14%
2023/11/22	0	0.00	0	88.70	88.70	0	625	0.00%
2023/11/03	1	78.90	0	0.00	78.50	1	666	0.15%
2023/10/27	1	76.40	1	77.00	76.50	0	612	0.00%
2023/10/26	0	76.40	0	0.00	76.40	0	610	0.00%
2023/10/23	0	79.00	0	0.00	77.40	0	591	0.00%
2023/10/19	0	0.00	1	79.60	79.10	-1	582	-0.17%
2023/10/18	1	78.90	0	0.00	78.50	1	560	0.18%
2023/10/04	0	72.90	0	0.00	73.50	0	371	0.00%
2023/09/27	2	68.85	2	70.15	69.00	0	332	0.00%
2023/09/26	0	0.00	1	67.10	67.30	-1	305	-0.33%
2023/07/24	0	63.00	0	0.00	64.30	0	28	0.01%
2023/05/31	0	0.00	5	56.20	56.00	-5	37	-13.23%
2023/05/22	1	55.80	1.1	56.75	55.60	-0.1	37	-0.19%
2023/05/10	1	55.60	0	0.00	55.60	1	36	2.71%
2023/04/25	1	57.20	0	0.00	57.20	1	36	2.74%
2023/04/13	1	58.40	2	60.00	58.40	-1	36	-2.72%
2023/04/06	2	55.00	0	0.00	54.90	2	34	5.84%
2023/03/29	2	58.10	1	60.70	57.00	1	31	3.15%
2023/03/28	1	59.90	0	0.00	59.90	1	17	5.64%
2023/02/03	0	0.00	0	55.50	54.40	0	23	-0.03%
2023/01/17	0	57.00	0	0.00	56.50	0	22	0.01%
2023/01/03	0	58.50	0	0.00	58.80	0	19	0.03%
2022/12/16	0	58.40	0	0.00	58.30	0	22	0.01%
2022/12/01	0	58.60	0	0.00	58.50	0	19	0.02%
2022/11/16	0	50.40	0	0.00	49.70	0	11	0.03%
2022/10/27	0	52.80	0	0.00	50.00	0	12	0.02%
2022/09/06	0	54.50	0	0.00	53.10	0	18	0.02%
2022/08/22	0	55.10	0	0.00	54.50	0	18	0.02%
2022/07/21	0	53.00	0	0.00	53.90	0	21	0.02%
2022/04/06	0	66.00	0	0.00	65.90	0	57	0.00%
2022/03/28	0	65.10	0	0.00	65.30	0	57	0.00%
2022/03/25	0	68.00	0	0.00	66.00	0	56	0.01%
2022/03/24	0	67.50	0	0.00	68.30	0	53	0.00%
2022/03/23	0	73.20	0	0.00	72.60	0	50	0.01%
2022/03/22	0	73.60	0	0.00	73.30	0	45	0.01%
2022/03/21	0	74.00	0	0.00	73.50	0	42	0.07%
2021/12/13	0	0.00	1	72.50	72.50	-1	94	-1.06%
2021/10/29	1	92.90	0	0.00	91.90	1	85	1.17%
2021/10/28	1	93.20	0	0.00	92.50	1	76	1.31%
2021/10/25	1	96.90	0	0.00	97.60	1	54	1.83%
2021/09/28	0	0.00	1	93.30	93.90	-1	41	-2.43%
2021/08/05	1	99.80	0	0.00	98.00	1	93	1.07%
2021/03/05	0	0.00	1	105.00	103.50	-1	93	-1.06%
2021/03/04	1	102.50	0	0.00	102.50	1	94	1.06%
2020/12/15	0	0.00	10	138.70	133.00	-10	230	-4.33%
2020/12/14	10	130.00	0	0.00	130.00	10	228	4.38%
2020/11/30	0	0.00	1	121.50	120.00	-1	281	-0.35%
2020/11/19	1	118.00	0	0.00	118.50	1	269	0.37%
2020/07/02	0	0.00	3	36.05	37.50	-3	93	-3.20%
2020/07/01	3	36.30	5	36.10	36.60	-2	89	-2.24%
2020/06/30	5	36.10	0	0.00	36.10	5	77	6.45%
2020/06/05	0	0.00	5	26.26	26.40	-5	48	-10.32%
2019/07/24	0	0.00	4	21.30	21.35	-4	46	-8.56%
2019/05/29	0	0.00	5	21.31	21.40	-5	166	-3.01%
2019/05/17	0	0.00	10	21.15	21.00	-10	162	-6.14%
2019/05/06	0	0.00	1	22.75	22.75	-1	169	-0.59%
2019/04/29	0	0.00	1	22.80	22.80	-1	165	-0.61%
2019/04/17	17	24.41	8	24.23	23.80	9	152	5.90%
2019/04/10	1	21.00	0	0.00	21.25	1	99	1.01%
2019/04/03	18	21.83	1	22.15	21.20	17	98	17.23%
2019/04/02	1	21.35	0	0.00	21.70	1	85	1.16%
2018/10/05	0	0.00	4	21.20	20.50	-4	376	-1.06%
2018/08/29	4	24.09	0	0.00	24.30	4	1,248	0.32%
2018/08/17	1	24.00	1	24.80	24.00	0	1,235	0.00%
2018/07/30	0	0.00	4	26.76	25.70	-4	1,155	-0.35%
2018/07/24	1	29.00	0	0.00	29.10	1	1,120	0.09%
2018/07/19	2	28.63	0	0.00	28.50	2	1,077	0.19%
2018/07/17	0	0.00	5	29.47	29.50	-5	1,052	-0.48%
2018/07/12	4	32.70	0	0.00	33.20	4	996	0.40%
2018/07/10	0	0.00	3	33.30	32.65	-3	917	-0.33%
2018/07/09	5	39.06	1	39.10	35.25	4	874	0.46%
2018/07/06	6	37.10	6	37.55	37.60	0	786	0.00%
2018/07/05	14	40.39	14	40.00	39.50	0	742	0.00%
2018/07/03	4	34.98	2	34.90	34.40	2	506	0.40%
2018/06/29	0	0.00	3	36.60	33.50	-3	438	-0.68%
2018/06/28	0	0.00	1	33.65	33.65	-1	363	-0.27%
2018/06/26	1	28.10	0	0.00	27.85	1	311	0.32%
2018/06/25	3	29.00	0	0.00	30.00	3	283	1.06%
2018/06/08	1	29.15	1	29.50	29.20	0	169	0.00%
2018/06/07	3	28.20	3	28.60	29.20	0	145	0.00%
2018/03/30	0	0.00	2	23.75	23.85	-2	68	-2.91%