聚鼎 (6224)-第一金-台中券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
76.9
漲跌
▲1.8
漲幅
+2.40%
成交量
535張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	6	74.47	76.90	-6	1,245	-0.48%
2024/10/23	1	76.10	0	0.00	77.30	1	1,225	0.08%
2024/10/22	0	0.00	0.1	75.40	75.50	-0.1	1,215	-0.01%
2024/10/17	0	0.00	1	75.30	75.40	-1	1,197	-0.08%
2024/10/16	1	80.50	2	78.85	77.90	-1	1,191	-0.08%
2024/10/15	5	81.30	5	78.60	76.20	0	1,162	0.00%
2024/10/14	1.1	78.50	0	0.00	80.60	1.1	1,118	0.10%
2024/10/11	0	0.00	1	75.90	75.90	-1	989	-0.10%
2024/09/30	0	0.00	0	71.20	70.20	0	911	0.00%
2024/08/28	0	0.00	1	68.30	66.50	-1	618	-0.16%
2024/08/22	1	67.80	0	0.00	67.30	1	547	0.18%
2024/08/16	0	0.00	1	64.90	63.50	-1	471	-0.21%
2024/08/14	1	63.00	4	66.88	63.40	-3	404	-0.74%
2024/08/13	3	62.07	32	62.30	62.50	-29	299	-9.69%
2024/07/19	0	0.00	1	58.10	57.90	-1	215	-0.46%
2024/07/12	1	56.60	0	0.00	56.90	1	160	0.62%
2024/07/03	0	0.00	2	53.50	54.00	-2	139	-1.43%
2024/06/13	1	53.20	0	0.00	52.90	1	135	0.74%
2024/04/23	2	51.25	0	0.00	51.30	2	167	1.19%
2024/04/19	1	52.00	0	0.00	51.20	1	165	0.60%
2024/04/02	1	56.90	0	0.00	56.80	1	147	0.68%
2024/03/04	2	60.20	0	0.00	60.20	2	127	1.57%
2024/01/30	2	53.20	0	0.00	53.00	2	115	1.73%
2024/01/22	0	54.00	0	0.00	53.70	0	114	0.00%
2023/10/25	0	0.00	1	52.90	52.80	-1	87	-1.15%
2023/09/05	0	58.50	0	0.00	57.50	0	111	0.00%
2023/09/04	1	57.20	0	0.00	57.40	1	112	0.89%
2023/08/22	1	55.50	0	0.00	55.40	1	115	0.87%
2023/08/14	0	56.40	0	0.00	54.20	0	118	0.00%
2023/08/09	0	0.00	2	56.20	56.30	-2	118	-1.69%
2023/08/08	0	0.00	5	56.14	56.30	-5	118	-4.23%
2023/08/04	0	0.00	15	57.14	57.40	-15	120	-12.42%
2023/08/02	0	0.00	5	57.62	57.70	-5	127	-3.91%
2023/07/04	1	61.40	0	0.00	61.30	1	153	0.65%
2023/07/03	1	61.80	0	0.00	61.80	1	153	0.65%
2023/06/30	1	61.90	0	0.00	62.00	1	154	0.65%
2023/06/28	1	62.00	0	0.00	62.30	1	160	0.62%
2023/06/26	1	62.20	0	0.00	62.50	1	161	0.62%
2023/06/12	8	62.83	0	0.00	62.70	8	175	4.55%
2023/05/17	0	0.00	5	60.06	61.00	-5	252	-1.98%
2023/05/16	1	59.00	1	59.00	59.50	0	251	0.00%
2023/05/11	1	59.80	5	59.42	58.70	-4	253	-1.58%
2023/05/05	0	0.00	10	62.50	62.40	-10	244	-4.09%
2023/04/13	0	0.00	1.6	69.59	68.20	-1.6	236	-0.68%
2023/03/17	1	65.10	0	0.00	64.30	1	262	0.38%
2023/03/15	0	0.00	3	67.60	66.60	-3	256	-1.17%
2023/03/13	1	65.70	0	0.00	66.80	1	255	0.39%
2023/03/09	1	69.10	0	0.00	68.80	1	251	0.40%
2023/03/07	0	0.00	0.1	67.60	67.60	-0.1	240	-0.06%
2023/02/24	1	66.40	0	0.00	65.70	1	234	0.43%
2023/02/23	0	0.00	1	66.90	66.70	-1	232	-0.43%
2023/02/21	0	0.00	1	67.10	67.40	-1	229	-0.44%
2023/02/09	1	63.80	0	0.00	63.60	1	180	0.55%
2023/02/08	2	63.65	0	0.00	63.70	2	180	1.11%
2023/02/07	1	63.60	0	0.00	63.60	1	180	0.56%
2023/02/06	0	0.00	2	63.30	63.70	-2	180	-1.11%
2023/02/03	0.1	63.70	0	0.00	63.80	0.1	180	0.03%
2023/02/01	0.2	62.90	0	0.00	62.80	0.2	173	0.09%
2023/01/31	1	61.80	0	0.00	62.30	1	171	0.58%
2023/01/09	0	0.00	1	60.50	60.60	-1	177	-0.56%
2022/12/21	0	0.00	2	58.70	58.30	-2	180	-1.11%
2022/12/20	0	0.00	1	61.20	58.80	-1	180	-0.55%
2022/12/19	0	0.00	1	61.20	61.10	-1	178	-0.56%
2022/12/15	1	64.60	0	0.00	65.30	1	165	0.60%
2022/12/06	1	57.90	0	0.00	57.00	1	124	0.80%
2022/11/25	0.1	56.20	0	0.00	56.60	0.1	138	0.05%
2022/11/21	0	0.00	2	56.00	54.90	-2	143	-1.40%
2022/11/16	3	55.50	0	0.00	56.00	3	140	2.13%
2022/09/01	1	61.80	2	61.80	61.60	-1	220	-0.45%
2022/08/29	2	62.05	0	0.00	62.20	2	214	0.93%
2022/08/16	1	65.20	0	0.00	64.40	1	213	0.47%
2022/08/12	2	60.80	0	0.00	62.70	2	207	0.96%
2022/08/11	4.1	61.15	0	0.00	60.70	4.1	197	2.08%
2022/08/10	1	64.90	0	0.00	65.60	1	178	0.56%
2022/08/09	3	64.30	0	0.00	64.20	3	180	1.66%
2022/08/03	0	0.00	3	64.10	63.90	-3	221	-1.35%
2022/07/27	0.1	66.20	0	0.00	66.10	0.1	223	0.03%
2022/07/21	1	70.00	1	69.80	69.70	0	233	0.00%
2022/07/15	0.1	67.10	0	0.00	66.90	0.1	244	0.04%
2022/07/05	0	0.00	1	64.70	65.10	-1	258	-0.39%
2022/07/04	0	63.00	0	0.00	64.20	0	257	0.01%
2022/06/24	0	70.50	0	0.00	69.80	0	260	0.00%
2022/06/20	0.1	69.58	0	0.00	68.80	0.1	261	0.02%
2022/06/17	0.3	71.80	0	0.00	72.00	0.3	256	0.10%
2022/06/13	1	77.20	0	0.00	76.30	1	252	0.40%
2022/06/06	2	81.80	0	0.00	81.70	2	257	0.78%
2022/06/02	1	83.80	0	0.00	83.00	1	265	0.38%
2022/05/27	1	80.90	0	0.00	80.50	1	272	0.37%
2022/05/24	0	81.60	0	0.00	80.50	0	284	0.00%
2022/05/13	1	76.00	0	0.00	77.90	1	291	0.35%
2022/05/12	1	81.80	0	0.00	76.40	1	287	0.35%
2022/04/27	0	0.00	0.1	83.20	84.10	-0.1	299	-0.02%
2022/04/22	1	94.20	0	0.00	93.50	1	295	0.34%
2022/03/29	0	104.00	0	0.00	103.00	0	410	0.00%
2022/03/02	1	105.00	0	0.00	106.00	1	1,087	0.09%
2022/03/01	0	0.00	1	106.00	106.00	-1	1,124	-0.09%
2022/02/18	1	112.50	0	0.00	112.00	1	1,235	0.08%
2022/01/26	0	0.00	1	105.00	104.50	-1	1,286	-0.08%
2022/01/20	2	111.25	1	111.00	111.50	1	1,338	0.07%
2022/01/11	1	118.00	2	116.50	116.50	-1	1,365	-0.07%
2022/01/06	2	124.00	0	0.00	123.50	2	1,329	0.15%
2022/01/04	2	129.00	0	0.00	126.00	2	1,323	0.15%
2022/01/03	1	124.50	1	124.00	124.50	0	1,310	0.00%
2021/12/28	2	125.75	1	124.00	124.00	1	1,315	0.08%
2021/12/27	1	126.00	0	0.00	125.00	1	1,320	0.08%
2021/12/23	3	128.00	0	0.00	129.00	3	1,331	0.23%
2021/12/21	0	0.00	5	124.80	124.50	-5	1,344	-0.37%
2021/12/16	1.1	127.50	0	0.00	125.50	1.1	1,346	0.08%
2021/12/13	0	0.00	4	128.25	128.00	-4	1,339	-0.30%
2021/12/10	3.1	131.68	1	130.50	130.50	2.1	1,327	0.15%
2021/12/09	17.1	140.51	18	140.28	134.50	-1	1,302	-0.07%
2021/12/08	2	139.00	0	0.00	140.50	2	1,113	0.18%
2021/12/07	1	127.50	0	0.00	128.00	1	956	0.10%
2021/12/06	1	129.00	2	131.00	128.00	-1	944	-0.11%
2021/12/03	0	0.00	1	124.04	125.00	-1	900	-0.11%
2021/12/01	0.1	120.00	0	0.00	121.00	0.1	909	0.01%
2021/11/29	1.1	117.12	0	0.00	118.00	1.1	924	0.11%
2021/11/26	8	125.50	2	123.50	122.50	6	922	0.65%
2021/11/25	6.1	123.42	0	0.00	122.50	6.1	857	0.71%
2021/11/24	1	122.50	0	0.00	123.00	1	843	0.12%
2021/11/22	1	119.00	0	0.00	119.00	1	928	0.11%
2021/11/19	1	117.50	0	0.00	118.00	1	976	0.10%
2021/11/18	0.1	120.50	1	119.00	120.50	-0.9	980	-0.09%
2021/11/17	2	117.25	0	0.00	116.50	2	962	0.21%
2021/11/16	1	116.50	0	0.00	116.00	1	976	0.10%
2021/11/15	3	117.17	0	0.00	117.00	3	1,005	0.30%
2021/11/11	0	0.00	1	116.50	115.00	-1	1,052	-0.09%
2021/11/10	1	120.00	0	0.00	119.00	1	1,067	0.10%
2021/11/09	0	0.00	1	120.50	120.00	-1	1,081	-0.09%
2021/11/01	0	0.00	2	130.25	129.00	-2	1,146	-0.17%
2021/10/26	1	125.50	0	0.00	121.50	1	1,205	0.08%
2021/10/25	0	0.00	2	123.50	124.00	-2	1,222	-0.16%
2021/10/20	1	123.00	1	125.50	123.50	0	1,475	0.00%
2021/10/19	1	124.50	0	0.00	123.50	1	1,525	0.07%
2021/10/15	1	119.00	0	0.00	117.50	1	1,766	0.06%
2021/10/14	0	0.00	0	116.50	116.00	0	1,807	0.00%
2021/10/07	0	0.00	1	121.00	120.50	-1	2,097	-0.05%
2021/09/30	0	0.00	1	121.50	120.50	-1	2,711	-0.04%
2021/09/23	0	0.00	1	133.50	130.00	-1	3,153	-0.03%
2021/09/17	0	0.00	1	131.50	132.00	-1	3,253	-0.03%
2021/09/16	1	129.00	0	0.00	128.50	1	3,295	0.03%
2021/09/07	1	133.50	0	0.00	131.50	1	3,655	0.03%
2021/09/06	1	134.50	0	0.00	131.50	1	3,651	0.03%
2021/09/03	3	140.83	3	142.83	139.00	0	3,686	0.00%
2021/09/02	2	139.00	1	142.50	138.00	1	3,696	0.03%
2021/08/31	0	0.00	1	139.00	136.00	-1	3,693	-0.03%
2021/08/30	1	142.00	0	0.00	136.50	1	3,715	0.03%
2021/08/27	1	141.50	0	0.00	140.00	1	3,738	0.03%
2021/08/26	5	144.30	1	143.00	142.50	4	3,708	0.11%
2021/08/25	2	143.00	1	149.50	149.50	1	3,614	0.03%
2021/08/19	1	135.50	1	137.50	136.00	0	3,516	0.00%
2021/08/16	1	133.00	0	0.00	135.00	1	3,432	0.03%
2021/08/11	1	144.50	0	0.00	139.50	1	3,376	0.03%
2021/08/10	1	145.00	1	148.00	147.00	0	3,362	0.00%
2021/08/09	3	147.83	1	152.50	145.50	2	3,371	0.06%
2021/08/06	3	148.67	0	0.00	148.00	3	3,372	0.09%
2021/08/05	3	150.67	9	153.50	152.00	-6	3,371	-0.18%
2021/08/04	9	150.50	0	0.00	149.00	9	3,404	0.26%
2021/08/02	9	147.06	6	151.75	151.50	3	3,440	0.09%
2021/07/30	4	153.38	2	156.50	147.00	2	3,436	0.06%
2021/07/29	4	154.13	1	155.50	155.00	3	3,424	0.09%
2021/07/28	3	150.50	1	153.00	152.00	2	3,414	0.06%
2021/07/27	6.1	168.52	1	167.50	163.00	5.1	3,370	0.15%
2021/07/26	1	162.50	1	159.50	162.50	0	3,266	0.00%
2021/07/23	2	158.25	0	0.00	157.00	2	3,224	0.06%
2021/07/22	1	168.00	3	170.67	163.00	-2	3,170	-0.06%
2021/07/21	0	0.00	2	158.50	160.50	-2	3,028	-0.07%
2021/07/20	1	157.50	0	0.00	152.00	1	3,028	0.03%
2021/07/19	0	0.00	20	158.00	156.00	-20	3,025	-0.66%
2021/07/16	1	155.00	0	0.00	156.00	1	3,009	0.03%
2021/07/15	20	160.00	0	0.00	159.00	20	2,965	0.67%
2021/07/14	2	162.00	8	162.19	152.50	-6	2,912	-0.21%
2021/07/13	2	175.00	2	167.25	166.50	0	2,817	0.00%
2021/07/12	0	0.00	1	184.99	185.00	-1	2,659	-0.04%
2021/07/09	0	0.00	0.5	164.50	168.50	-0.5	2,514	-0.02%
2021/07/08	6	167.50	0	0.00	167.00	6	2,435	0.25%
2021/07/07	0.5	170.00	0.7	168.00	168.00	-0.2	2,422	-0.01%
2021/07/06	1.1	162.95	2	162.00	164.50	-1	2,286	-0.04%
2021/07/05	0	0.00	1	149.00	155.00	-1	2,095	-0.05%
2021/07/02	0	0.00	10	138.41	141.00	-10	2,048	-0.49%
2021/07/01	2	130.75	0	0.00	128.50	2	1,957	0.10%
2021/06/30	2	136.50	2	134.50	134.00	0	1,952	0.00%
2021/06/29	5	135.80	5	138.30	134.50	0	1,970	0.00%
2021/06/24	1	137.00	0	0.00	136.00	1	1,888	0.05%
2021/06/23	1	137.50	2	138.50	139.00	-1	1,890	-0.05%
2021/06/22	1	133.50	2	132.75	131.50	-1	1,822	-0.05%
2021/06/21	0	0.00	2	134.50	132.00	-2	1,805	-0.11%
2021/06/18	4	130.63	6	130.33	134.50	-2	1,764	-0.11%
2021/06/17	0	0.00	1	125.50	124.00	-1	1,701	-0.06%
2021/06/16	0	0.00	1	121.00	118.50	-1	1,716	-0.06%
2021/06/15	1	119.50	0	0.00	120.00	1	1,750	0.06%
2021/06/10	1	124.01	0	0.00	125.00	1	1,906	0.05%
2021/06/09	1	123.50	1	124.00	125.00	0	1,907	0.00%
2021/05/27	1	110.00	0	0.00	109.00	1	2,124	0.05%
2021/05/26	0	109.00	0	0.00	107.50	0	2,147	0.00%
2021/05/20	0	0.00	1	104.50	102.00	-1	2,340	-0.04%
2021/05/17	0	0.00	1	99.30	100.00	-1	2,526	-0.04%
2021/05/14	0	0.00	2	105.75	102.50	-2	2,551	-0.08%
2021/05/12	1	105.00	1	104.00	104.00	0	2,522	0.00%
2021/05/11	2	112.00	0	0.00	109.50	2	2,480	0.08%
2021/05/10	0	0.00	1	125.00	121.00	-1	2,436	-0.04%
2021/05/07	2	122.50	4	124.50	125.00	-2	2,438	-0.08%
2021/05/06	2	122.50	1	119.00	118.00	1	2,429	0.04%
2021/05/03	0	0.00	1	126.00	121.00	-1	2,402	-0.04%
2021/04/29	0	0.00	1	128.50	128.00	-1	2,395	-0.04%
2021/04/26	1	134.50	0	0.00	128.50	1	2,463	0.04%
2021/04/23	0	0.00	5	131.40	132.50	-5	2,415	-0.21%
2021/04/20	2	129.75	2	132.00	133.00	0	2,574	0.00%
2021/04/16	1	131.00	0	0.00	130.50	1	2,611	0.04%
2021/04/08	1	131.50	0	0.00	130.50	1	2,540	0.04%
2021/03/31	0	0.00	1	131.50	131.50	-1	2,422	-0.04%
2021/03/23	1	127.00	0	0.00	127.50	1	2,286	0.04%
2021/03/19	1	129.00	0	0.00	129.50	1	2,255	0.04%
2021/03/18	1	137.50	0	0.00	134.50	1	2,253	0.04%
2021/03/17	2	135.75	0	0.00	132.50	2	2,266	0.09%
2021/03/16	1	132.00	1	135.00	138.00	0	2,239	0.00%
2021/03/11	0	0.00	1	129.50	130.00	-1	2,153	-0.05%
2021/03/10	1	128.00	1	128.50	126.50	0	2,071	0.00%
2021/03/09	1	118.50	0	0.00	118.50	1	2,001	0.05%
2021/03/02	2	120.50	0	0.00	120.50	2	1,956	0.10%
2021/02/26	0	0.00	1	125.00	123.50	-1	1,942	-0.05%
2021/02/24	3	124.33	0	0.00	124.00	3	1,903	0.16%
2021/02/23	0	0.00	2	133.00	132.50	-2	1,844	-0.11%
2021/02/18	5	126.40	5	124.10	124.00	0	1,669	0.00%
2021/02/05	0	0.00	1	107.50	107.50	-1	1,520	-0.07%
2021/02/04	0	0.00	1	98.00	97.80	-1	1,518	-0.07%
2021/02/02	1	98.50	0	0.00	98.50	1	1,524	0.07%
2021/01/29	1	99.00	1	99.50	99.40	0	1,547	0.00%
2021/01/27	1	104.50	0	0.00	105.00	1	1,545	0.06%
2021/01/26	1	106.00	0	0.00	104.50	1	1,551	0.06%
2021/01/19	1	108.50	2	110.25	108.50	-1	1,477	-0.07%
2021/01/18	1	109.50	0	0.00	109.50	1	1,474	0.07%
2021/01/15	1	106.50	2	111.25	107.00	-1	1,469	-0.07%
2021/01/14	1	116.50	1	118.00	114.00	0	1,514	0.00%
2021/01/13	0	0.00	0	110.50	113.00	0	1,439	0.00%
2021/01/11	0	0.00	7	100.71	101.50	-7	1,357	-0.52%
2021/01/07	1	98.00	1	98.40	97.60	0	1,391	0.00%
2021/01/04	0	0.00	1	96.90	97.10	-1	1,607	-0.06%
2020/12/29	0	0.00	1	95.30	94.00	-1	1,615	-0.06%
2020/12/18	7	91.36	1	91.20	91.00	6	1,638	0.37%
2020/12/17	3	93.10	0	0.00	93.10	3	1,635	0.18%
2020/12/16	1	95.10	0	0.00	95.00	1	1,646	0.06%
2020/12/15	6	95.52	0	0.00	92.30	6	1,671	0.36%
2020/12/14	0	0.00	3	103.00	98.00	-3	1,678	-0.18%
2020/12/11	3	103.00	0	0.00	104.50	3	1,626	0.18%
2020/12/07	2	95.60	2	96.30	96.60	0	1,479	0.00%
2020/12/04	3	88.43	0	0.00	89.90	3	1,392	0.22%
2020/12/03	1	89.20	0	0.00	88.80	1	1,389	0.07%
2020/11/12	1	90.00	0	0.00	89.00	1	1,446	0.07%
2020/10/26	1	99.00	0	0.00	97.10	1	1,301	0.08%
2020/10/21	0	0.00	3	94.20	94.80	-3	1,138	-0.26%
2020/10/19	1	91.80	0	0.00	93.50	1	1,127	0.09%
2020/10/15	0	0.00	5	97.92	96.60	-5	1,073	-0.47%
2020/10/14	0	0.00	8	97.15	96.50	-8	1,043	-0.77%
2020/10/13	20	91.73	10	90.65	94.50	10	963	1.04%
2020/10/12	6	86.10	0	0.00	88.00	6	868	0.69%
2020/09/17	0	0.00	5	81.30	79.90	-5	837	-0.60%
2020/08/19	1	83.50	1	80.50	80.50	0	848	0.00%
2020/08/18	1	82.10	0	0.00	82.00	1	818	0.12%
2020/07/15	5	79.80	5	78.00	77.80	0	712	0.00%
2020/07/14	0	0.00	3	79.00	77.60	-3	698	-0.43%
2020/07/13	4	84.65	2	83.70	81.00	2	665	0.30%
2020/07/10	1	78.60	1	78.60	78.60	0	555	0.00%
2020/07/03	0	0.00	1	66.00	66.50	-1	536	-0.19%
2020/07/02	2	65.35	0	0.00	65.50	2	535	0.37%
2020/06/08	0	0.00	1	65.50	65.00	-1	535	-0.19%
2020/06/05	0	0.00	30	66.23	66.30	-30	523	-5.73%
2020/06/04	0	0.00	18	67.06	67.30	-18	508	-3.54%
2020/06/03	1	65.50	2	65.30	65.70	-1	486	-0.21%
2020/05/28	2	63.25	0	0.00	63.00	2	457	0.44%
2020/05/27	1	63.40	1	64.20	64.20	0	453	0.00%
2020/05/26	10	64.37	2	64.10	64.10	8	451	1.77%
2020/05/25	20	64.23	5	64.00	63.90	15	443	3.38%
2020/05/22	1	63.10	1	64.30	62.70	0	436	0.00%
2020/05/21	0	0.00	1	64.50	64.00	-1	430	-0.23%
2020/05/20	0	0.00	3	61.90	61.90	-3	414	-0.72%
2020/05/19	1	60.70	0	0.00	60.80	1	411	0.24%
2020/05/18	1	60.60	0	0.00	60.30	1	414	0.24%
2020/05/14	1	61.90	0	0.00	61.60	1	409	0.24%
2020/05/12	7	62.73	2	62.70	62.50	5	409	1.22%
2020/05/11	2	63.30	0	0.00	63.50	2	407	0.49%
2020/05/08	1	63.10	5	62.54	63.10	-4	400	-1.00%
2020/05/07	2	61.70	2	61.80	61.90	0	393	0.00%
2020/05/06	2	60.80	1	61.00	61.00	1	387	0.26%
2020/05/05	1	60.20	1	60.40	60.40	0	383	0.00%
2020/04/30	5	61.46	0	0.00	61.50	5	381	1.31%
2020/04/29	0	0.00	2	61.20	61.00	-2	378	-0.53%
2020/04/28	2	60.40	0	0.00	60.50	2	377	0.53%
2020/04/27	2	60.50	2	60.70	60.70	0	382	0.00%
2020/04/23	1	60.70	1	60.90	60.90	0	378	0.00%
2020/04/21	3	64.40	0	0.00	64.20	3	350	0.86%
2020/04/14	0	0.00	1	61.70	61.80	-1	297	-0.34%
2020/04/13	1	60.00	0	0.00	61.00	1	294	0.34%
2020/03/30	0	0.00	1	54.50	54.90	-1	289	-0.35%
2020/03/23	1	50.00	0	0.00	50.70	1	278	0.36%
2020/02/24	1	64.30	0	0.00	64.30	1	275	0.36%
2020/02/05	2	61.10	2	61.90	61.60	0	320	0.00%
2020/01/30	1	62.30	0	0.00	62.50	1	372	0.27%
2020/01/16	2	68.00	2	67.40	67.40	0	557	0.00%
2020/01/13	0	0.00	5	66.60	67.00	-5	570	-0.88%
2020/01/10	0	0.00	5	66.00	66.20	-5	571	-0.87%
2020/01/09	1	66.00	0	0.00	66.10	1	574	0.17%
2020/01/08	2	65.90	3	66.00	65.90	-1	575	-0.17%
2020/01/07	1	66.30	0	0.00	66.30	1	576	0.17%
2020/01/03	3	68.10	5	69.70	68.80	-2	575	-0.35%
2019/12/30	1	67.20	0	0.00	66.90	1	591	0.17%
2019/12/20	1	66.30	0	0.00	66.30	1	606	0.17%
2019/12/19	0	0.00	2	66.40	66.50	-2	611	-0.33%
2019/12/17	3	66.33	0	0.00	66.10	3	614	0.49%
2019/12/13	1	66.30	0	0.00	66.30	1	618	0.16%
2019/12/12	2	67.20	0	0.00	67.10	2	613	0.33%
2019/12/09	1	67.10	0	0.00	67.10	1	625	0.16%
2019/12/06	5	67.34	0	0.00	67.30	5	639	0.78%
2019/12/02	1	66.80	31	66.55	66.30	-30	667	-4.50%
2019/11/29	13	68.00	0	0.00	68.00	13	667	1.95%
2019/11/27	21	68.86	9	68.96	69.30	12	685	1.75%
2019/11/21	0	0.00	2	67.00	67.80	-2	702	-0.28%
2019/11/20	4	67.75	2	68.70	67.30	2	708	0.28%
2019/11/18	3	66.97	0	0.00	66.90	3	730	0.41%
2019/11/15	2	68.00	0	0.00	67.50	2	746	0.27%
2019/11/14	2	66.55	1	66.90	67.00	1	742	0.13%
2019/11/12	4	66.83	0	0.00	66.80	4	749	0.53%
2019/11/08	1	69.40	6	69.23	69.50	-5	739	-0.68%
2019/11/07	6	66.97	0	0.00	66.70	6	723	0.83%
2019/11/04	1	68.00	0	0.00	68.20	1	746	0.13%
2019/11/01	1	67.40	0	0.00	67.60	1	743	0.13%
2019/10/31	1	68.40	2	68.10	68.50	-1	758	-0.13%
2019/10/30	2	71.40	0	0.00	70.20	2	746	0.27%
2019/10/28	5	72.34	22	72.11	70.50	-17	717	-2.37%
2019/10/25	23	73.11	3	72.47	72.50	20	685	2.92%
2019/10/24	2	70.10	0	0.00	69.70	2	595	0.34%
2019/10/23	0	0.00	4	66.10	66.00	-4	543	-0.74%
2019/10/22	4	65.18	1	64.60	64.80	3	545	0.55%
2019/10/18	2	65.30	2	65.65	66.00	0	578	0.00%
2019/10/17	2	65.55	1	65.40	66.00	1	597	0.17%
2019/10/16	1	66.20	1	66.60	66.60	0	604	0.00%
2019/10/04	0	0.00	3	69.83	70.40	-3	825	-0.36%
2019/10/01	1	68.00	9	67.73	67.70	-8	915	-0.87%
2019/09/17	0	0.00	3	67.60	67.40	-3	905	-0.33%
2019/09/11	0	0.00	2	68.90	68.90	-2	913	-0.22%
2019/09/10	0	0.00	1	68.80	67.90	-1	907	-0.11%
2019/09/06	5	68.28	1	68.50	67.60	4	882	0.45%
2019/09/02	2	67.70	2	66.90	66.90	0	837	0.00%
2019/08/27	9	63.40	0	0.00	62.90	9	782	1.15%
2019/08/20	0	0.00	5	61.90	63.20	-5	733	-0.68%
2019/08/19	3	59.30	0	0.00	59.30	3	713	0.42%
2019/08/07	1	59.10	1	59.60	58.80	0	696	0.00%
2019/08/02	1	62.20	1	62.70	62.70	0	671	0.00%
2019/08/01	2	63.75	0	0.00	63.50	2	650	0.31%
2019/07/31	0	0.00	4	65.20	65.10	-4	645	-0.62%
2019/07/30	4	64.63	0	0.00	64.30	4	642	0.62%
2019/07/29	2	64.70	2	65.25	65.50	0	638	0.00%
2019/07/18	2	68.20	1	67.40	67.50	1	632	0.16%
2019/07/17	4	67.85	4	67.30	67.50	0	621	0.00%
2019/07/16	2	69.40	2	68.60	68.40	0	610	0.00%
2019/07/12	0	0.00	2	69.10	69.10	-2	557	-0.36%
2019/07/10	0	0.00	1	68.70	69.00	-1	473	-0.21%
2019/07/09	0	0.00	2	63.00	64.30	-2	373	-0.54%
2019/06/26	0	0.00	2	58.00	58.20	-2	239	-0.84%
2019/06/24	1	58.20	0	0.00	58.70	1	235	0.43%
2019/06/21	1	58.40	0	0.00	58.50	1	232	0.43%
2019/06/19	1	56.90	0	0.00	57.50	1	222	0.45%
2019/04/30	0	0.00	2	57.80	58.10	-2	204	-0.98%
2019/04/24	2	61.00	2	61.30	61.30	0	158	0.00%
2019/04/15	0	0.00	1	55.00	55.00	-1	105	-0.95%
2019/03/06	0	0.00	2	55.20	55.20	-2	86	-2.32%
2019/02/11	1	56.50	0	0.00	56.30	1	82	1.22%
2019/01/17	0	0.00	1	56.90	56.80	-1	99	-1.01%
2019/01/15	2	56.60	0	0.00	56.70	2	101	1.98%
2019/01/11	0	0.00	1	55.80	56.00	-1	101	-0.99%
2018/12/20	1	54.10	0	0.00	54.10	1	161	0.62%
2018/12/14	1	55.40	0	0.00	55.80	1	169	0.59%
2018/12/03	0	0.00	1	57.50	57.30	-1	198	-0.50%
2018/11/30	0	0.00	5	55.40	55.70	-5	201	-2.48%
2018/10/24	1	52.10	0	0.00	52.00	1	239	0.42%
2018/10/08	1	54.10	0	0.00	55.00	1	224	0.44%
2018/10/05	1	57.10	0	0.00	57.10	1	212	0.47%
2018/09/17	1	59.10	0	0.00	58.80	1	309	0.32%
2018/09/10	1	59.70	0	0.00	59.60	1	356	0.28%
2018/07/23	1	66.10	1	66.60	66.60	0	799	0.00%
2018/07/20	1	66.60	0	0.00	66.60	1	798	0.13%
2018/07/16	1	68.80	0	0.00	68.80	1	804	0.12%
2018/07/12	0	0.00	6	69.20	69.60	-6	806	-0.74%
2018/07/06	2	68.20	0	0.00	68.20	2	803	0.25%
2018/07/05	1	69.20	0	0.00	68.50	1	791	0.13%
2018/07/04	2	70.50	0	0.00	70.50	2	782	0.26%
2018/07/03	4	71.18	2	72.45	70.70	2	779	0.26%
2018/06/27	2	73.05	0	0.00	71.30	2	775	0.26%
2018/06/26	1	70.80	1	71.60	72.10	0	759	0.00%
2018/06/19	2	71.80	0	0.00	71.00	2	764	0.26%
2018/06/12	2	74.30	5	75.70	74.50	-3	907	-0.33%
2018/06/11	3	75.83	4	74.78	76.40	-1	946	-0.11%
2018/06/08	4	73.95	7	74.91	72.60	-3	887	-0.34%
2018/06/06	8	69.64	7	70.09	70.30	1	756	0.13%
2018/06/05	0	0.00	2	67.75	66.40	-2	706	-0.28%
2018/06/04	2	67.70	0	0.00	67.00	2	702	0.28%
2018/05/31	3	66.40	0	0.00	66.10	3	711	0.42%
2018/05/30	1	65.00	5	67.42	68.40	-4	700	-0.57%
2018/05/29	6	66.67	2	66.80	66.80	4	690	0.58%
2018/05/23	2	64.70	0	0.00	64.40	2	617	0.32%
2018/05/22	0	0.00	1	63.90	65.20	-1	621	-0.16%
2018/05/21	1	63.20	0	0.00	63.60	1	615	0.16%
2018/05/15	0	0.00	4	64.30	65.30	-4	609	-0.66%
2018/05/09	2	63.40	0	0.00	63.80	2	608	0.33%
2018/05/08	4	63.40	0	0.00	63.20	4	607	0.66%
2018/05/07	0	0.00	3	63.20	62.90	-3	603	-0.50%
2018/05/02	2	60.20	2	60.90	60.70	0	593	0.00%
2018/04/30	3	62.20	1	61.20	60.80	2	590	0.34%
2018/04/26	1	59.70	0	0.00	59.70	1	584	0.17%
2018/04/25	1	59.60	1	60.10	60.60	0	582	0.00%
2018/04/24	1	60.60	1	61.00	60.20	0	581	0.00%
2018/04/20	0	0.00	2	62.15	62.10	-2	576	-0.35%
2018/04/19	2	61.80	3	62.77	61.70	-1	575	-0.17%
2018/04/18	1	61.40	0	0.00	61.40	1	571	0.17%
2018/04/17	2	62.15	4	63.90	62.10	-2	571	-0.35%
2018/04/12	4	62.58	0	0.00	62.40	4	568	0.70%
2018/04/11	0	0.00	1	64.70	63.50	-1	563	-0.18%
2018/04/10	1	64.60	1	65.80	64.60	0	561	0.00%
2018/04/09	1	64.40	0	0.00	64.60	1	558	0.18%
2018/04/03	1	65.30	0	0.00	65.40	1	560	0.18%
2018/03/27	0	0.00	3	65.50	65.00	-3	533	-0.56%
2018/03/26	3	63.70	0	0.00	64.70	3	523	0.57%
2018/03/23	2	63.40	2	62.80	63.00	0	514	0.00%
2018/03/22	0	0.00	2	67.20	64.10	-2	503	-0.40%
2018/03/21	2	67.30	4	67.70	67.10	-2	476	-0.42%
2018/03/20	2	67.80	11	66.62	67.40	-9	456	-1.97%
2018/03/19	3	68.07	0	0.00	68.00	3	424	0.71%
2018/03/16	3	69.40	24	67.12	69.50	-21	392	-5.34%
2018/03/15	8	64.28	33	63.37	64.60	-25	282	-8.86%
2018/03/14	1	60.10	0	0.00	60.50	1	211	0.47%
2018/03/13	2	60.75	0	0.00	60.00	2	210	0.95%
2018/03/12	1	60.70	0	0.00	60.60	1	207	0.48%
2018/03/09	12	60.98	0	0.00	61.10	12	206	5.82%
2018/02/26	0	0.00	2	59.80	59.10	-2	166	-1.20%