• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    423.5
  • 漲跌
    ▲8.5
  • 漲幅
    +2.05%
  • 成交量
    394張
  • 產業
    上櫃 資訊服務類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
系微 (6231)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160421.5000.00415.0001,0690.00%
2024/12/1200.001436.00432.00-11,116-0.09%
2024/12/111436.0000.00437.5011,1800.09%
2024/12/100421.0000.00422.5001,2190.00%
2024/12/090427.5900.00428.5001,2640.00%
2024/12/060437.6200.00434.0001,2880.00%
2024/12/050444.8800.00450.0001,3860.00%
2024/12/040443.0000.00446.0001,4490.00%
2024/12/030443.7500.00433.5001,5160.00%
2024/11/2600.000470.00468.0001,6330.00%
2024/11/210490.0000.00489.5001,6650.00%
2024/11/200497.4400.00495.0001,6730.00%
2024/11/190468.0000.00494.0001,6880.00%
2024/11/181463.501464.50464.5001,6930.00%
2024/11/150505.3300.00485.0001,6870.00%
2024/11/130511.0000.00505.0001,7170.00%
2024/11/071542.981543.00544.0001,7850.00%
2024/11/063540.003540.33547.0001,7960.00%
2024/11/050528.0000.00525.0001,7780.00%
2024/11/040514.001516.00519.00-11,795-0.06%
2024/11/012531.502535.00521.0001,7860.00%
2024/10/301539.001530.00530.0001,7770.00%
2024/10/291552.9600.00538.0011,7860.06%
2024/10/280542.0000.00543.0001,8000.00%
2024/10/240566.0000.00567.0001,8100.00%
2024/10/230594.0000.00584.0001,7880.00%
2024/10/220588.640.2588.00595.00-0.21,776-0.01%
2024/10/210575.0000.00578.0001,7580.00%
2024/10/180557.001570.00573.00-11,714-0.06%
2024/10/171552.002541.50565.00-11,687-0.06%
2024/10/163542.672542.50544.0011,6390.06%
2024/10/153520.673522.00525.0001,6130.00%
2024/10/110499.0000.00499.5001,5700.00%
2024/10/091532.811522.00504.0001,5590.00%
2024/10/081495.1000.00517.0011,5820.06%
2024/10/071507.001509.00531.0001,5880.00%
2024/10/013531.333525.67511.0001,5960.00%
2024/09/1300.001.1510.64530.00-1.11,802-0.06%
2024/09/124508.883512.00531.0011,7700.06%
2024/09/115492.105495.90486.5001,7290.00%
2024/09/105476.905480.60479.5001,7120.00%
2024/09/063525.674508.75494.00-11,647-0.06%
2024/09/051502.0000.00509.0011,5510.06%
2024/09/0400.000.1476.58463.00-0.11,4840.00%
2024/09/032.1498.433495.33496.50-0.91,409-0.06%
2024/09/022463.251455.50455.5011,3570.07%
2024/08/301454.002453.25437.50-11,326-0.08%
2024/08/290436.5000.00436.0001,2980.00%
2024/08/280422.5000.00422.0001,3000.00%
2024/08/270432.5000.00423.5001,3240.00%
2024/08/260421.0000.00412.0001,3760.00%
2024/08/230429.500.1433.50441.00-0.11,447-0.01%
2024/08/220443.2300.00436.5001,5020.00%
2024/08/211448.5000.00437.0011,5830.06%
2024/08/201448.502.1454.46454.00-1.11,637-0.06%
2024/08/162449.252453.75444.5001,6640.00%
2024/08/152435.251435.00435.0011,6430.06%
2024/08/131410.002.2411.82405.50-1.21,591-0.08%
2024/08/090.1380.0000.00372.000.11,5700.01%
2024/08/080.2365.0000.00357.000.21,5640.01%
2024/08/0500.000.1348.00347.50-0.11,513-0.01%
2024/08/020388.5000.00386.0001,5110.00%
2024/08/011410.942414.50401.00-11,502-0.07%
2024/07/311427.000.1415.50410.500.91,4790.06%
2024/07/300401.5000.00401.5001,4590.00%
2024/07/290412.5000.00405.5001,4520.00%
2024/07/261468.0000.00450.5011,4320.07%
2024/07/2300.001481.00468.00-11,430-0.07%
2024/07/221463.0000.00466.0011,4320.07%
2024/07/190.2492.8900.00487.000.21,4320.01%
2024/07/1800.000.3500.33499.00-0.31,436-0.02%
2024/07/1600.001478.50478.50-11,438-0.07%
2024/07/151449.5000.00435.0011,4580.07%
2024/07/1200.000.2460.00450.00-0.21,460-0.01%
2024/07/1000.000.1521.04523.00-0.11,459-0.01%
2024/07/093458.003460.33475.5001,4120.00%
2024/07/0500.001423.00436.00-11,383-0.07%
2024/07/041.4416.181418.50396.500.41,3450.03%
2024/07/032443.002442.25440.5001,3050.00%
2024/07/023433.673439.33436.5001,2940.00%
2024/07/011412.001415.00413.5001,2950.00%
2024/06/2700.001396.00395.50-11,300-0.08%
2024/06/261404.001405.50405.5001,2900.00%
2024/06/251384.0000.00395.5011,2680.08%
2024/06/2000.000.1392.90381.50-0.11,255-0.01%
2024/06/190411.000.3414.73398.00-0.31,241-0.02%
2024/06/183413.002400.00400.0011,2390.08%
2024/06/130.2435.000.2423.00434.0001,2060.00%
2024/06/1200.000.1400.00396.00-0.11,241-0.01%
2024/06/1100.000380.00385.5001,2420.00%
2024/06/0700.001376.50380.00-11,251-0.08%
2024/06/061374.001377.00386.5001,2590.00%
2024/06/051381.0000.00385.0011,2680.08%
2024/06/041371.001375.00362.5001,3000.00%
2024/05/3100.001367.00338.50-11,343-0.07%
2024/05/303377.503377.33376.0001,3430.00%
2024/05/292359.252.1366.95360.50-0.11,345-0.01%
2024/05/281336.500.2332.50354.500.81,4270.06%
2024/05/2400.001302.50304.50-11,409-0.07%
2024/05/210.2262.0000.00262.000.21,4640.01%
2024/05/202267.502263.00263.0001,4720.00%
2024/05/171259.501260.50261.0001,4790.00%
2024/05/1500.000.1253.50254.50-0.11,528-0.01%
2024/05/1000.000.1231.00234.50-0.11,594-0.01%
2024/05/0300.005242.00242.50-51,704-0.29%
2024/05/0200.002249.00242.50-21,728-0.12%
2024/04/2900.001238.00237.50-11,774-0.06%
2024/04/260.1237.502234.75234.50-1.91,790-0.11%
2024/04/250.4231.4800.00231.000.41,8160.02%
2024/04/2400.001233.00235.00-11,848-0.05%
2024/04/223227.5000.00221.0031,9220.16%
2024/04/191236.5000.00223.0011,9290.05%
2024/04/171245.5000.00245.5011,9320.05%
2024/04/151255.5000.00248.5011,9300.05%
2024/04/0900.001269.00272.00-11,910-0.05%
2024/04/031275.001271.00278.0001,9580.00%
2024/04/021259.5000.00257.0012,0070.05%
2024/04/0100.002257.25261.00-22,167-0.09%
2024/03/281247.0000.00248.5012,3800.04%
2024/03/270.1246.501253.00251.50-0.92,501-0.04%
2024/03/260250.5000.00246.0002,6020.00%
2024/03/250.1259.5000.00258.000.12,6550.00%
2024/03/222262.0000.00257.5022,7170.07%
2024/03/2100.002263.75262.00-22,779-0.07%
2024/03/202260.2500.00258.0022,8530.07%
2024/03/1800.001271.00268.50-13,066-0.03%
2024/03/151275.5000.00270.5013,0790.03%
2024/03/1300.001259.00258.00-13,150-0.03%
2024/03/0700.001284.00284.00-13,373-0.03%
2024/03/050.1298.5000.00296.500.13,4210.00%
2024/03/044314.004309.75303.0003,4120.00%
2024/03/014301.251311.50312.0033,3540.09%
2024/02/2600.001257.50258.00-13,146-0.03%
2024/02/2300.001264.50264.50-13,194-0.03%
2024/02/222271.2500.00277.0023,1500.06%
2024/02/2100.001257.00256.00-13,125-0.03%
2024/02/200.2260.7500.00260.000.23,1550.01%
2024/02/150.5257.500.1259.00258.500.43,2970.01%
2024/02/020.5242.0000.00240.000.53,2750.02%
2024/01/191268.001259.00262.5003,2260.00%
2024/01/185254.3000.00261.5053,2380.15%
2024/01/156283.336284.83286.0003,3000.00%
2024/01/112276.502280.00280.0003,4780.00%
2024/01/0300.007273.57274.00-73,877-0.18%
2024/01/027269.3600.00273.0073,8870.18%
2023/12/2900.000.1265.00259.50-0.13,9030.00%
2023/12/2800.000.2290.50288.00-0.23,876-0.01%
2023/12/2700.001287.00286.00-13,845-0.03%
2023/12/262273.502272.75283.0003,6910.00%
2023/12/251265.501256.00267.5003,5960.00%
2023/12/221257.500.5248.50256.000.53,4930.01%
2023/12/214233.134238.88241.0003,3870.00%
2023/12/202225.503222.17224.50-13,294-0.03%
2023/12/192220.757221.57221.00-53,230-0.15%
2023/12/1813220.628.1217.12216.004.93,1780.15%
2023/12/151216.501.1213.27223.00-0.13,1320.00%
2023/12/145209.205.4209.65212.50-0.43,100-0.01%
2023/12/132198.251.1202.77203.000.93,0000.03%
2023/12/121.2194.912193.75192.00-0.83,010-0.03%
2023/12/112190.752.1194.21194.50-0.13,1340.00%
2023/12/087195.716194.25185.5013,1450.03%
2023/12/0700.001187.50187.00-13,084-0.03%
2023/12/062191.502.2191.23191.00-0.23,048-0.01%
2023/12/051191.001189.50189.0003,0080.00%
2023/12/0412186.003.3187.24188.508.72,9260.30%
2023/12/012181.5000.00184.0022,8170.07%
2023/11/2900.0020172.80174.50-202,719-0.74%
2023/11/270.5167.300170.50168.000.52,7080.02%
2023/11/222181.252178.75178.0002,6960.00%
2023/11/1700.000.3171.50170.50-0.32,693-0.01%
2023/11/1500.001172.00171.50-12,813-0.04%
2023/11/141166.0000.00169.5012,7870.04%
2023/11/1300.000157.00157.5002,7950.00%
2023/11/100150.5000.00152.5002,8310.00%
2023/11/090.1151.2500.00150.000.12,8720.00%
2023/11/070.2159.3800.00158.500.22,8940.01%
2023/11/060.2157.2100.00159.000.22,9370.01%
2023/11/030.1151.5000.00150.000.12,9500.00%
2023/11/010.1148.5000.00149.500.13,0390.00%
2023/10/310.3151.8200.00150.000.33,0940.01%
2023/10/300.5157.6000.00155.500.53,2460.02%
2023/10/270.1161.0000.00160.000.13,3760.00%
2023/10/245173.5000.00178.0053,5040.14%
2023/10/209173.5013170.65170.50-43,425-0.12%
2023/10/194172.0000.00171.0043,3190.12%
2023/10/171171.002174.25169.50-13,270-0.03%
2023/10/1616171.0300.00172.00163,2090.50%
2023/10/031158.002155.75151.00-12,864-0.03%
2023/09/251154.0000.00153.0012,7610.04%
2023/09/2100.001149.00150.00-12,736-0.04%
2023/09/201154.0000.00151.0012,7230.04%
2023/09/1500.0010162.00160.00-102,614-0.38%
2023/09/1410160.0000.00157.50102,5040.40%
2023/09/050143.5000.00142.5002,2410.00%
2023/08/290.1144.0000.00145.000.12,1850.00%
2023/08/231149.5011152.00150.50-102,123-0.47%
2023/08/2211.1151.812150.00148.509.12,0530.44%
2023/08/211142.501144.00142.0001,9320.00%
2023/08/181143.5000.00136.5011,8630.05%
2023/08/171132.001139.00141.5001,7810.00%
2023/08/1600.000.1128.50134.50-0.11,6920.00%
2023/08/150.1131.0000.00130.000.11,6350.00%
2023/08/140128.002125.50120.50-21,596-0.13%
2023/08/1100.000.1127.00126.00-0.11,571-0.01%
2023/08/100.1140.5000.00130.000.11,5490.01%
2023/08/075151.5015148.17154.00-101,429-0.70%
2023/08/023159.333.1163.79155.00-0.11,310-0.01%
2023/08/013159.672.1164.32159.500.91,1370.08%
2023/07/3116170.476168.17173.00109901.01%
2023/07/2800.000.2150.50157.50-0.2887-0.02%
2023/07/270.2143.5000.00143.500.27720.02%
2023/07/1800.001117.00114.50-1815-0.12%
2023/07/1700.0026110.13111.00-26810-3.21%
2023/07/120112.0000.00110.5009510.00%
2023/07/0600.0010117.55116.00-101,089-0.92%
2023/07/0500.003118.00118.00-31,114-0.27%
2023/07/031121.503120.67118.00-21,145-0.17%
2023/06/2800.001110.50110.00-11,185-0.08%
2023/06/2600.0012108.50108.50-121,260-0.95%
2023/06/1500.003113.50113.50-32,027-0.15%
2023/06/1200.002113.50113.50-22,223-0.09%
2023/06/081117.0000.00115.5012,3160.04%
2023/05/3100.001125.00122.50-12,823-0.04%
2023/05/3000.001.1119.52120.00-1.12,814-0.04%
2023/05/292119.7500.00120.5022,8340.07%
2023/05/2300.002116.50116.50-22,886-0.07%
2023/05/170116.0000.00117.0002,9360.00%
2023/05/120113.5000.00115.5003,0010.00%
2023/05/100.1117.0000.00116.000.13,0960.00%
2023/05/030124.0000.00123.0003,1560.00%
2023/04/250123.5300.00123.0003,1270.00%
2023/04/2400.000.1128.00127.00-0.13,0690.00%
2023/04/210.1122.5000.00121.000.13,0310.00%
2023/04/194133.0012.2135.33132.00-8.22,991-0.27%
2023/04/1710132.4000.00132.00102,8890.35%
2023/04/140124.502124.50124.00-22,842-0.07%
2023/04/135125.505126.00124.0002,8280.00%
2023/04/113134.831135.50135.5022,7500.07%
2023/04/100129.5000.00129.0002,7010.00%
2023/03/310.1130.0000.00129.500.12,6450.00%
2023/03/300.1130.0000.00130.000.12,6300.00%
2023/03/2700.0011137.05135.00-112,568-0.43%
2023/03/242135.001135.50138.0012,5280.04%
2023/03/222144.252145.75147.5002,3690.00%
2023/03/212143.501140.00141.0012,2440.04%
2023/03/1711124.952126.25128.0091,8140.50%
2023/03/151116.509116.06117.00-81,691-0.47%
2023/03/141117.0000.00111.0011,6800.06%
2023/03/1310113.1000.00114.00101,7010.59%
2023/03/104121.383125.00122.0011,7050.06%
2023/03/093124.005129.30125.50-21,670-0.12%
2023/03/081119.001121.00123.0001,5460.00%
2023/03/0713117.8111118.00118.0021,4380.14%
2023/03/064106.5000.00113.0041,3130.30%
2023/03/0310106.5010105.75105.5001,2320.00%
2023/02/241107.001108.50104.0001,1390.00%
2023/02/2000.006105.00103.50-61,033-0.58%
2023/02/171100.50199.8099.2001,0070.00%
2023/02/166101.3300.00102.0069940.60%
2023/02/131101.0000.0099.0019570.10%
2023/02/106108.506106.58105.0009360.00%
2023/02/0900.001109.00105.00-1895-0.11%
2023/02/081104.505103.20108.00-4846-0.47%
2023/02/0713101.2810102.90103.0037970.38%
2023/02/06198.0000.0098.0017280.14%
2023/01/1600.00192.8092.30-1689-0.15%
2022/12/2800.00182.5081.30-1646-0.15%
2022/12/27385.90785.9786.00-4643-0.62%
2022/12/26284.80385.3085.30-1639-0.16%
2022/12/23285.40287.4587.2006340.00%
2022/12/22588.4400.0084.7056280.80%
2022/12/20389.8000.0086.9036180.48%
2022/12/19189.9000.0090.6016100.16%
2022/12/1400.001393.0094.40-13591-2.20%
2022/12/131391.0900.0090.70135742.26%
2022/12/12190.6000.0090.8015680.18%
2022/12/09597.86196.8094.7045520.72%
2022/12/081297.99298.1099.90105311.88%
2022/12/07897.5800.0098.5085151.55%
2022/12/061098.28499.3898.5064841.24%
2022/12/05997.985100.2298.5044490.89%
2022/12/02491.05693.1092.60-2386-0.52%
2022/12/01382.3300.0087.1033210.93%
2022/11/30582.0600.0080.5052961.69%
2022/11/2500.00275.4075.40-2281-0.71%
2022/11/24475.98275.6075.9022850.70%
2022/11/23276.95276.5075.0002840.00%
2022/10/14175.5000.0074.0012220.45%
2022/10/12275.9000.0075.5022070.97%
2022/10/0400.000.167.8068.50-0.1188-0.05%
2022/09/1500.00572.0671.50-5219-2.28%
2022/09/13572.2200.0071.8052242.23%
2022/08/1800.00175.7075.80-1235-0.43%
2022/08/17176.3000.0075.8012340.43%
2022/08/110.172.5500.0072.000.12270.04%
2022/05/0300.00294.0094.00-21,489-0.13%
2022/04/2200.00193.7093.60-11,461-0.07%
2022/04/183101.1710100.8598.00-71,527-0.46%
2022/04/157101.6400.00100.5071,5120.46%
2022/04/132111.5000.00107.5021,4800.14%
2022/04/122115.003113.17109.50-11,465-0.07%
2022/04/1111118.506115.50111.0051,4350.35%
2022/04/081111.502116.00117.00-11,369-0.07%
2022/04/077113.439114.89106.50-21,298-0.15%
2022/04/061109.001109.00109.0001,2350.00%
2022/03/311112.501110.50110.5001,2010.00%
2022/03/3013111.2714112.82114.50-11,170-0.09%
2022/03/290105.0000.00107.5001,1010.00%
2022/03/221105.001105.50108.5009910.00%
2022/03/1800.00198.0097.20-1939-0.11%
2022/03/15195.2000.0095.0018990.11%
2022/03/104104.754106.50107.0007770.00%
2022/03/08296.9000.0096.1026810.29%
2022/03/076106.2500.00101.0066570.91%
2022/03/0400.006110.50112.00-6608-0.99%
2022/03/035105.901107.00107.5044820.83%
2022/02/0900.00187.5087.70-1388-0.26%
2022/02/08184.6000.0084.5013830.26%
2022/01/12192.00191.7088.0003600.00%
2022/01/1100.00288.6088.60-2278-0.72%
2021/12/21184.3000.0084.0012850.35%
2021/12/14189.0000.0086.8012830.35%
2021/11/1100.00187.5087.20-1308-0.32%
2021/11/10184.3000.0084.8012990.33%
2021/11/04278.05277.8577.5002860.00%
2021/10/20173.70172.6073.0007210.00%
2021/09/0200.00175.3077.60-1872-0.11%
2021/09/01174.9000.0073.6018520.12%
2021/08/2600.00173.8071.90-1840-0.12%
2021/08/2400.00469.4069.00-4830-0.48%
2021/08/06193.80193.2093.5007590.00%
2021/08/034101.5000.00100.0047310.55%
2021/08/022101.002102.25100.5007100.00%
2021/07/306103.676103.75100.0006770.00%
2021/07/29397.83398.4399.5006010.00%
2021/07/28296.753100.33102.50-1529-0.19%
2021/07/2700.00195.1093.60-1401-0.25%
2021/07/26191.7000.0091.8013540.28%
2021/07/2200.00394.3791.20-3347-0.86%
2021/07/21395.1000.0092.6033340.90%
2021/06/1600.00178.6078.60-1303-0.33%
2021/05/0300.00185.1084.00-1359-0.28%
2021/04/28189.0000.0088.5013650.27%
2021/04/2100.00489.0089.00-4414-0.96%
2021/04/0900.00195.4095.30-1631-0.16%
2021/03/31193.5000.0093.8016950.14%
2021/03/1700.00193.0092.90-1990-0.10%
2021/03/04192.2000.0091.8011,0180.10%
2021/03/03299.4500.0095.4021,0120.20%
2021/03/02199.80198.0098.0009990.00%
2021/02/0400.00288.2088.20-2986-0.20%
2021/02/0300.00189.5088.10-1990-0.10%
2021/01/2500.001193.1492.60-11987-1.11%
2021/01/2100.001091.7791.60-10984-1.02%
2021/01/133105.502106.00105.5019440.11%
2021/01/055107.0000.00105.0058200.61%
2021/01/0421108.3600.00109.00218372.51%
2020/12/316108.007108.57109.50-1760-0.13%
2020/12/2900.00599.5098.10-5671-0.74%
2020/12/25598.1000.0097.7056520.77%
2020/12/171100.001102.00100.5006040.00%
2020/12/1600.00199.0097.00-1541-0.18%
2020/12/1400.00289.9091.00-2451-0.44%
2020/12/04285.5000.0085.3024870.41%
2020/11/25190.4000.0090.4015990.17%
2020/11/2300.00194.2093.90-1617-0.16%
2020/11/19191.3000.0091.3016450.15%
2020/09/2800.00189.7092.80-12,471-0.04%
2020/09/25187.1000.0087.2012,5370.04%
2020/09/2300.001101.0095.00-12,702-0.04%
2020/09/1500.002102.0099.90-23,042-0.07%
2020/09/11398.3700.0096.6033,1090.10%
2020/09/044108.635106.70107.00-13,481-0.03%
2020/09/031113.002112.00110.50-13,513-0.03%
2020/08/2100.002100.00101.00-24,257-0.05%
2020/08/201100.50197.6097.5004,3680.00%
2020/08/1400.001110.00115.00-14,383-0.02%
2020/08/131108.0000.00107.0014,3880.02%
2020/08/1100.002111.00110.00-24,369-0.05%
2020/08/073114.3300.00113.0034,3960.07%
2020/08/061119.002123.25120.50-14,318-0.02%
2020/08/051124.5000.00120.5014,2690.02%
2020/08/042114.501119.50119.5014,2030.02%
2020/07/3100.002111.00112.00-24,237-0.05%
2020/07/273111.831114.00109.5024,1320.05%
2020/07/242116.001126.00116.0014,0820.02%
2020/07/222120.001119.00119.0013,9160.03%
2020/07/212120.751121.00121.5013,8580.03%
2020/07/205115.005110.00111.5003,7660.00%
2020/07/1500.004128.00117.00-43,616-0.11%
2020/07/146127.503128.67130.0033,5710.08%
2020/07/1300.001128.00124.00-13,516-0.03%
2020/07/102127.251129.00121.0013,4770.03%
2020/07/093137.001139.00128.5023,4040.06%
2020/07/082126.502130.00133.5003,2770.00%
2020/07/072116.501120.00121.5013,2200.03%
2020/07/02195.20195.5094.4002,8750.00%
2020/06/3000.00195.2094.60-12,828-0.04%
2020/06/29192.50494.0092.00-32,799-0.11%
2020/06/24493.18299.2093.0022,7560.07%
2020/06/23895.99695.73100.5022,6480.08%
2020/06/22293.8500.0091.6022,5220.08%
2020/06/19396.03696.2893.30-32,508-0.12%
2020/06/18493.6000.0094.0042,4620.16%
2020/06/17195.00196.2094.1002,4170.00%
2020/06/1600.001487.7891.80-142,231-0.63%
2020/06/15284.9000.0083.5022,1680.09%
2020/06/121086.7000.0086.70102,1440.47%
2020/06/1000.00389.6088.00-32,031-0.15%
2020/06/09587.8800.0089.1051,9880.25%
2020/06/04190.90491.2393.60-31,711-0.18%
2020/06/02590.00287.0086.3031,5520.19%
2020/05/27173.30174.0070.1001,0920.00%
2020/05/1800.00165.5065.00-1860-0.12%
2020/05/15165.9000.0066.5018550.12%
2020/05/1400.00170.0065.50-1848-0.12%
2020/05/1200.00166.3066.30-1834-0.12%
2020/05/11168.0000.0067.0018650.12%
2020/05/08165.4000.0065.8018660.12%
2020/05/0700.00365.2068.80-3820-0.37%
2020/05/06264.5000.0062.6027550.26%
2020/04/29363.50263.0062.0017420.13%
2020/04/2200.00256.5558.50-2744-0.27%
2020/04/21158.2000.0057.0017380.14%
2020/04/2000.00158.7059.70-1736-0.14%
2020/04/17162.60360.6359.50-2734-0.27%
2020/04/16159.4000.0061.3017020.14%
2020/03/30246.4300.0047.0026410.31%
2020/03/1300.00251.5052.70-2707-0.28%
2020/03/0600.00259.0059.20-2854-0.23%
2020/02/2100.00860.2060.00-8945-0.85%
2020/02/1800.00162.2061.90-11,034-0.10%
2020/02/17161.4000.0061.4011,0350.10%
2020/02/1400.00162.9062.60-11,035-0.10%
2020/02/13261.40162.4061.8011,0270.10%
2020/02/0300.00651.4852.60-61,300-0.46%
2020/01/1600.00268.3068.50-21,554-0.13%
2020/01/031768.2000.0066.10171,6871.01%
2019/12/31167.0000.0066.7011,7600.06%
2019/12/2600.00267.0067.20-21,808-0.11%
2019/12/23266.7000.0066.3021,8110.11%
2019/12/1600.00167.2066.90-11,876-0.05%
2019/12/1200.00268.0567.60-21,937-0.10%
2019/12/1100.00267.5067.30-21,925-0.10%
2019/12/10169.50168.9069.0001,9020.00%
2019/12/09167.8000.0068.3011,8830.05%
2019/11/1900.00165.6061.70-12,067-0.05%
2019/11/18159.9000.0059.9011,9810.05%
2019/11/12160.40161.0060.9001,9630.00%
2019/11/0600.00767.9966.30-71,889-0.37%
2019/11/0500.006868.9767.20-681,860-3.66%
2019/11/0400.00170.8070.50-11,821-0.05%
2019/11/01172.5000.0071.3011,7810.06%
2019/10/31271.25470.5570.00-21,667-0.12%
2019/10/30270.9500.0069.4021,5860.13%
2019/10/295167.28665.8066.60451,4783.04%
2019/10/28565.22466.7868.4011,4350.07%
2019/10/25163.0000.0062.8011,3360.07%
2019/10/241165.96166.0065.30101,3080.76%
2019/10/231165.04966.2666.7021,2760.16%
2019/10/22462.4500.0061.9041,1910.34%
2019/10/15163.002861.8963.80-271,147-2.35%
2019/10/14262.3000.0062.0021,1280.18%
2019/10/09261.10261.4061.1001,1090.00%
2019/10/071567.6300.0067.30151,0511.43%
2019/10/04163.8000.0064.4019770.10%
2019/10/02457.0000.0058.7049050.44%
2019/09/27856.20356.0356.1058860.56%
2019/09/261560.0800.0059.00158701.72%
2019/09/0400.001366.5065.60-13590-2.20%
2019/09/031371.00169.6072.80125622.14%
2019/08/30178.5000.0076.0015040.20%
2019/08/29175.0000.0075.5014700.21%
2019/08/281370.651169.8171.5024230.47%
2019/08/27165.0000.0065.0012940.34%
2019/08/23153.70154.1056.5002090.00%
2019/05/0600.00146.4046.75-1170-0.59%
2019/05/0300.00248.0047.65-2168-1.18%
2019/04/09146.3000.0046.4511510.66%
2019/03/2900.00148.1047.35-1146-0.68%
2019/03/28147.0000.0047.7011430.70%
2019/03/19249.00348.0047.35-1118-0.84%
2019/03/05344.5300.0044.0531002.99%
2018/04/0200.00942.0041.95-9186-4.84%
2018/03/3100.00442.0041.75-4186-2.15%
2018/03/29141.6000.0041.2511880.53%
2018/03/21643.8800.0043.8062092.87%
2018/03/20144.30443.7044.50-3208-1.44%
2018/02/12236.9000.0036.9022810.71%
2018/01/30747.0900.0046.6073132.23%
系微 相關文章
系微 相關影音