驊訊 (6237)-第一金-台中券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
49.20
漲跌
▼1.10
漲幅
-2.19%
成交量
237張
產業
上櫃半導體類股▼0.96%
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	12	49.60	1	49.65	49.20	11	763	1.44%
2024/12/11	31	50.50	6	50.80	50.30	25	760	3.29%
2024/12/05	1	49.90	0	0.00	49.55	1	735	0.14%
2024/11/04	1	49.05	0	0.00	48.60	1	739	0.14%
2024/11/01	0	0.00	1	49.75	49.95	-1	743	-0.13%
2024/10/30	1	49.85	0	0.00	49.85	1	742	0.13%
2024/10/29	1	50.00	0	0.00	49.80	1	740	0.14%
2024/10/25	1	53.00	1	53.00	53.20	0	722	0.00%
2024/10/24	4	54.83	0	0.00	53.50	4	716	0.56%
2024/10/23	7	55.84	2	57.60	56.80	5	695	0.72%
2024/10/22	4	56.43	0	0.00	56.80	4	587	0.68%
2024/10/04	0	0.00	1	52.50	52.40	-1	479	-0.21%
2024/09/26	2	53.25	1	53.50	51.50	1	370	0.27%
2024/07/31	0	47.10	0	0.00	47.00	0	738	0.00%
2024/07/22	0	0.00	1	48.90	48.90	-1	737	-0.14%
2024/07/17	1	53.50	0	0.00	53.90	1	732	0.14%
2024/07/11	0	0.00	1	52.50	52.20	-1	736	-0.14%
2024/06/20	0	0.00	1	53.90	54.30	-1	871	-0.11%
2024/06/19	1	53.30	2	53.20	53.10	-1	880	-0.11%
2024/06/05	1	56.30	0	0.00	56.30	1	967	0.10%
2024/06/04	1	56.70	0	0.00	56.60	1	1,046	0.10%
2024/06/03	1	57.50	0	0.00	57.20	1	1,109	0.09%
2024/05/17	0	0.00	1	59.00	59.00	-1	2,196	-0.05%
2024/05/16	1	55.30	0	0.00	54.70	1	2,177	0.05%
2024/05/15	0	0.00	1	55.80	55.60	-1	2,229	-0.04%
2024/05/14	1	54.00	1	54.60	55.50	0	2,243	0.00%
2024/04/23	0	0.00	1	50.40	50.90	-1	5,421	-0.02%
2024/04/18	1	53.60	0	0.00	53.20	1	5,719	0.02%
2024/04/12	0	0.00	1	57.20	57.00	-1	5,881	-0.02%
2024/04/08	0	0.00	2	62.00	61.30	-2	6,054	-0.03%
2024/03/29	0	0.00	2	60.00	60.00	-2	6,577	-0.03%
2024/03/28	2	61.10	2	64.00	61.60	0	6,794	0.00%
2024/03/27	0	0.00	1	59.90	59.90	-1	6,875	-0.01%
2024/03/26	1	60.10	0	0.00	59.80	1	6,881	0.01%
2024/03/22	0	0.00	1	61.80	61.80	-1	6,889	-0.01%
2024/03/20	0	0.00	1	60.60	60.10	-1	6,943	-0.01%
2024/03/13	2	61.20	0	0.00	59.80	2	7,171	0.03%
2024/03/12	1	62.50	2	63.80	62.60	-1	7,351	-0.01%
2024/03/08	4.7	62.39	0	62.00	61.60	4.7	7,504	0.06%
2024/03/07	1	66.10	0	0.00	65.20	1	7,482	0.01%
2024/03/06	1	69.00	1	69.80	68.50	0	7,586	0.00%
2024/03/05	0	0.00	2.1	72.81	70.80	-2.1	7,591	-0.03%
2024/03/04	2	73.00	3	71.87	71.80	-1	7,560	-0.01%
2024/03/01	0	0.00	0	68.60	68.70	0	7,603	0.00%
2024/02/29	4	68.98	2	68.50	67.60	2	7,617	0.03%
2024/02/27	9	72.33	7	70.44	67.00	2	7,656	0.03%
2024/02/26	0	0.00	3.7	73.08	73.40	-3.7	7,953	-0.05%
2024/02/23	0	0.00	0.4	67.00	66.80	-0.4	8,007	0.00%
2024/02/22	1	66.80	0	0.00	66.60	1	8,334	0.01%
2024/02/21	0	0.00	6	65.40	66.90	-6	8,583	-0.07%
2024/02/20	2.1	65.04	0	0.00	64.70	2.1	8,626	0.02%
2024/02/19	3	65.27	2	66.00	65.60	1	8,577	0.01%
2024/02/16	2	64.80	2	66.50	66.00	0	8,555	0.00%
2024/02/15	0	0.00	2	64.10	64.00	-2	8,513	-0.02%
2024/02/05	4.1	64.08	1	63.90	64.10	3.1	8,471	0.04%
2024/02/02	0	0.00	1	66.70	65.90	-1	8,421	-0.01%
2024/02/01	4	68.74	41.7	68.58	67.90	-37.7	8,343	-0.45%
2024/01/31	36	69.08	41	69.39	69.90	-5	8,076	-0.06%
2024/01/30	0	0.00	1	65.70	66.30	-1	7,802	-0.01%
2024/01/29	1	66.90	0	0.00	67.00	1	7,789	0.01%
2024/01/26	1.7	66.29	0	0.00	65.70	1.7	7,899	0.02%
2024/01/25	49	70.66	29	71.07	69.50	20	7,745	0.26%
2024/01/24	33	71.44	34.7	72.02	71.60	-1.7	7,561	-0.02%
2024/01/23	71.7	66.99	42.7	67.34	71.30	29	6,824	0.43%
2024/01/22	5	63.14	6	64.50	64.90	-1	6,127	-0.02%
2024/01/16	0	0.00	6	61.83	62.90	-6	6,590	-0.09%
2024/01/15	1	58.80	0	0.00	61.10	1	6,615	0.02%
2024/01/10	2	61.55	2	62.05	60.90	0	7,160	0.00%
2024/01/08	0	0.00	1	62.30	60.90	-1	7,234	-0.01%
2024/01/04	1	58.20	1	59.30	58.90	0	7,088	0.00%
2024/01/02	0	0.00	1	63.00	62.50	-1	7,003	-0.01%
2023/12/27	0	0.00	20	62.60	62.70	-20	6,863	-0.29%
2023/12/26	11	63.95	33	63.95	63.60	-22	6,703	-0.33%
2023/12/25	41	62.63	1	63.20	62.00	40	6,404	0.62%
2023/12/19	0	0.00	1	54.70	55.90	-1	6,034	-0.02%
2023/12/18	0	0.00	1	55.50	55.90	-1	6,017	-0.02%
2023/12/15	1	57.50	0	0.00	56.60	1	5,989	0.02%
2023/12/14	0	0.00	1	59.40	59.00	-1	5,943	-0.02%
2023/12/13	1	59.00	0	0.00	58.90	1	5,894	0.02%
2023/12/12	3	59.10	0	0.00	59.50	3	5,872	0.05%
2023/12/11	2	59.80	1	60.30	60.50	1	5,827	0.02%
2023/12/08	0	0.00	4	61.00	60.80	-4	5,783	-0.07%
2023/12/07	0	0.00	3	60.83	59.70	-3	5,664	-0.05%
2023/12/06	2	62.20	10	63.40	63.40	-8	5,455	-0.15%
2023/12/05	0	0.00	0	58.10	57.70	0	5,312	0.00%
2023/12/04	0	60.90	12	59.03	58.50	-12	5,263	-0.23%
2023/12/01	4	63.20	1	61.90	60.90	3	5,201	0.06%
2023/11/29	2	59.60	1	59.70	61.00	1	4,952	0.02%
2023/11/28	6	60.52	2	60.80	60.40	4	4,854	0.08%
2023/11/27	4	58.15	13	57.77	57.10	-9	4,628	-0.19%
2023/11/24	2	59.00	0	0.00	59.20	2	4,564	0.04%
2023/11/23	51	65.04	38	66.06	60.60	13	4,423	0.29%
2023/11/22	0	0.00	2	61.45	63.90	-2	3,771	-0.05%
2023/11/21	33	58.92	17.1	57.96	58.10	16	3,535	0.45%
2023/11/20	1.1	52.40	1.1	52.89	56.90	0	3,151	0.00%
2023/11/13	3	46.43	0	0.00	46.60	3	2,667	0.11%
2023/11/09	0	47.00	0	0.00	46.00	0	2,635	0.00%
2023/11/01	1	48.45	0	0.00	48.00	1	2,277	0.04%
2023/10/31	2	51.30	6	48.85	48.30	-4	2,245	-0.18%
2023/10/30	4	50.65	0	0.00	50.70	4	2,132	0.19%
2023/10/27	1	52.50	0	0.00	50.50	1	2,059	0.05%
2023/10/26	0.1	52.50	12	51.67	51.80	-12	1,864	-0.64%
2023/10/25	15	52.05	0	0.00	54.10	15	1,589	0.94%
2023/10/19	0	0.00	8	49.40	48.50	-8	969	-0.82%
2023/10/18	6	50.38	4	47.19	46.70	2	842	0.24%
2023/10/17	0	0.00	11	45.75	48.05	-11	514	-2.14%
2023/10/16	11	42.64	1	43.70	43.70	10	368	2.71%
2023/10/13	0	0.00	3	38.67	39.75	-3	330	-0.91%
2023/10/12	0	0.00	16	38.33	38.20	-16	327	-4.88%
2023/10/06	2	38.45	0	0.00	38.60	2	335	0.60%
2023/10/05	6	39.15	0	0.00	39.10	6	337	1.78%
2023/10/04	9	38.18	0	0.00	39.10	9	338	2.66%
2023/10/02	1	38.20	1	39.30	38.55	0	345	0.00%
2023/09/28	1	37.60	1	37.90	37.65	0	356	0.00%
2023/09/26	1	38.20	0	0.00	38.25	1	362	0.28%
2023/09/25	0	0.00	1	40.10	38.40	-1	363	-0.28%
2023/09/22	0	0.00	1	38.90	39.20	-1	362	-0.28%
2023/09/21	1	37.60	0	0.00	37.90	1	360	0.28%
2023/09/20	0	38.25	0	0.00	37.95	0	360	0.00%
2023/09/19	0	0.00	1	38.20	38.20	-1	363	-0.28%
2023/09/18	0	0.00	1	39.85	38.85	-1	363	-0.27%
2023/09/14	0	0.00	3	38.13	38.10	-3	362	-0.83%
2023/09/11	1	36.85	0	0.00	36.65	1	368	0.27%
2023/09/08	5	37.54	0	0.00	37.30	5	369	1.35%
2023/09/07	1	37.75	0	0.00	37.80	1	371	0.27%
2023/09/06	0	0.00	1.1	38.05	37.90	-1.1	372	-0.28%
2023/09/05	1	38.25	0	0.00	38.20	1	373	0.27%
2023/08/30	0	0.00	2	36.75	36.75	-2	386	-0.52%
2023/08/29	2	35.80	0	0.00	36.25	2	388	0.51%
2023/08/21	0	35.70	0	39.00	35.50	0	402	0.00%
2023/08/14	0	36.00	0	0.00	34.55	0	410	0.00%
2023/07/26	0	0.00	3	39.15	39.00	-3	379	-0.79%
2023/07/21	4	42.28	2	42.98	42.05	2	369	0.54%
2023/07/20	1	41.90	0	0.00	42.35	1	322	0.31%
2023/06/20	1	41.65	0	0.00	41.70	1	428	0.23%
2023/06/13	0	44.20	0	47.00	44.00	0	438	0.00%
2023/05/29	0	43.50	0	45.00	43.35	0	501	0.00%
2023/05/26	0	41.70	0	46.00	41.65	0	502	0.00%
2023/05/02	3	45.25	3	44.95	44.60	0	723	0.00%
2023/04/25	0	44.50	2	43.17	43.05	-2	730	-0.27%
2023/04/21	0	0.00	2	45.60	45.30	-2	768	-0.26%
2023/04/20	4	48.15	0	0.00	47.70	4	758	0.53%
2023/04/18	4	49.85	0	0.00	50.20	4	754	0.53%
2023/04/13	2	50.05	0	0.00	49.65	2	743	0.27%
2023/04/12	2	51.60	0	0.00	50.90	2	739	0.27%
2023/04/10	0	0.00	1	51.50	51.70	-1	729	-0.14%
2023/04/07	0	0.00	1	50.60	50.80	-1	718	-0.14%
2023/04/06	0	0.00	0.1	49.40	49.40	-0.1	678	-0.02%
2023/03/31	0	0.00	2	47.30	48.05	-2	666	-0.30%
2023/03/23	0.1	48.45	0	0.00	47.90	0.1	688	0.02%
2023/03/14	0	0.00	1	46.00	46.75	-1	826	-0.12%
2023/03/13	0	0.00	1	45.40	46.75	-1	868	-0.12%
2023/03/10	3	48.07	0	0.00	47.10	3	901	0.33%
2023/03/08	0	0.00	1	49.30	49.75	-1	1,032	-0.10%
2023/03/02	1	48.30	0	0.00	48.20	1	1,025	0.10%
2023/02/24	0	0.00	2	50.10	49.20	-2	1,022	-0.20%
2023/02/23	0	0.00	1	50.20	50.10	-1	1,023	-0.10%
2023/02/21	1	50.80	0	0.00	50.30	1	1,027	0.10%
2023/02/17	1	50.20	1	50.00	50.30	0	1,029	0.00%
2023/02/16	2	49.10	0	52.00	49.85	2	1,026	0.19%
2023/02/10	1	47.80	0	0.00	47.80	1	1,046	0.10%
2023/02/09	0	0.00	1	50.00	49.05	-1	1,049	-0.10%
2023/02/02	1	52.70	0	0.00	51.50	1	1,022	0.10%
2023/01/17	2	46.10	0	0.00	45.85	2	957	0.21%
2023/01/03	0	0.00	1	45.00	45.10	-1	978	-0.10%
2022/12/23	0	45.05	0	49.00	44.80	0	1,131	0.00%
2022/12/14	1	48.30	0	0.00	48.20	1	1,199	0.08%
2022/12/12	1	49.00	1	48.45	47.80	0	1,198	0.00%
2022/12/09	0	0.00	1.5	51.54	50.00	-1.5	1,195	-0.13%
2022/12/08	1	51.00	0	0.00	51.00	1	1,157	0.09%
2022/12/06	1	51.60	1	50.20	49.70	0	1,123	0.00%
2022/12/01	1	50.20	1	51.10	50.60	0	1,062	0.00%
2022/11/16	0	44.65	0	0.00	44.65	0	1,143	0.00%
2022/10/18	0	0.00	2	41.00	41.00	-2	3,793	-0.05%
2022/10/17	3	39.67	5	39.32	41.30	-2	3,883	-0.05%
2022/10/14	10	40.99	6	42.13	42.55	4	3,966	0.10%
2022/10/12	2	41.95	7	42.21	41.55	-5	3,990	-0.13%
2022/10/11	5	42.56	0	0.00	42.05	5	4,022	0.12%
2022/10/07	4	45.14	5	45.10	45.45	-1	4,104	-0.02%
2022/10/06	1	45.50	0	0.00	45.80	1	4,145	0.02%
2022/10/05	0	0.00	2	48.20	45.75	-2	4,163	-0.05%
2022/10/04	2	44.18	0	0.00	45.70	2	4,150	0.05%
2022/10/03	0	0.00	17	43.51	44.35	-17	4,139	-0.41%
2022/09/30	12	40.08	0	0.00	41.85	12	4,125	0.29%
2022/09/29	5	40.74	0	0.00	40.55	5	4,140	0.12%
2022/09/27	2	43.35	2	43.00	44.25	0	4,202	0.00%
2022/09/21	0	0.00	0.1	45.65	46.20	-0.1	4,312	0.00%
2022/09/14	2.1	49.43	1	48.95	49.75	1.1	4,541	0.02%
2022/09/06	0	0.00	3	50.07	48.60	-3	4,539	-0.07%
2022/09/02	2	51.40	0	0.00	52.20	2	4,515	0.04%
2022/08/31	2	53.10	4	51.54	52.40	-2	4,442	-0.05%
2022/08/30	2	50.10	0	0.00	49.75	2	4,403	0.05%
2022/08/29	3	49.37	4	49.38	49.50	-1	4,386	-0.02%
2022/08/22	1	53.30	0	0.00	52.90	1	4,297	0.02%
2022/08/19	1	55.50	2	57.45	55.90	-1	4,266	-0.02%
2022/08/18	0	0.00	1	58.10	57.10	-1	4,208	-0.02%
2022/08/15	1	56.30	0	0.00	56.20	1	4,013	0.02%
2022/08/11	0	0.00	2	54.75	54.50	-2	3,903	-0.05%
2022/08/10	8	51.96	3	53.33	53.00	5	3,832	0.13%
2022/08/09	2	52.40	1	52.50	52.60	1	3,788	0.03%
2022/08/08	2	52.85	1	53.00	52.70	1	3,744	0.03%
2022/08/03	6	60.53	4	62.30	60.00	2	3,434	0.06%
2022/08/02	1	61.30	1	60.80	61.30	0	3,172	0.00%
2022/08/01	1	62.30	4	61.28	60.80	-3	3,028	-0.10%
2022/07/29	1	59.20	32	60.76	60.50	-31	2,871	-1.08%
2022/07/28	37	59.01	10	58.06	57.70	27	2,572	1.05%
2022/07/27	1	53.20	7	52.04	54.50	-6	2,237	-0.27%
2022/07/26	10	52.14	1	53.90	49.60	9	2,121	0.42%
2022/07/25	7	53.77	9	53.77	53.60	-2	2,013	-0.10%
2022/07/22	4	49.15	10.1	50.50	53.10	-6.1	1,676	-0.36%
2022/07/21	40	48.83	30	48.17	48.35	10	1,602	0.62%
2022/07/15	0	0.00	1	44.90	44.25	-1	1,483	-0.07%
2022/07/14	0	0.00	30	42.80	43.20	-30	1,413	-2.12%
2022/07/13	30	40.09	1	40.20	39.30	29	1,392	2.08%
2022/07/12	13	39.92	11	39.60	38.35	2	1,371	0.15%
2022/07/11	5	41.75	5	41.65	41.65	0	1,403	0.00%
2022/07/06	0	0.00	2	44.90	41.45	-2	1,326	-0.15%
2022/07/05	4	46.10	3	46.70	46.00	1	1,310	0.08%
2022/06/28	1	54.00	0	0.00	54.60	1	1,146	0.09%
2022/06/27	21	54.48	20	55.50	55.70	1	1,048	0.10%
2022/06/22	5	48.37	6.1	47.34	46.50	-1.1	1,002	-0.11%
2022/06/21	0	0.00	7.4	46.25	47.85	-7.4	965	-0.77%
2022/06/20	8	47.11	6.1	46.04	43.50	1.9	964	0.20%
2022/06/17	12	48.99	8	48.94	48.25	4	945	0.42%
2022/06/02	0	0.00	1	59.10	58.20	-1	1,053	-0.09%
2022/06/01	0	0.00	0.1	58.80	58.80	-0.1	1,065	-0.01%
2022/05/31	1	57.10	0	0.00	58.00	1	1,084	0.09%
2022/05/26	1	54.20	0	0.00	54.40	1	1,104	0.09%
2022/05/20	3	57.07	3	57.30	56.60	0	1,140	0.00%
2022/05/10	0	0.00	3	51.83	53.40	-3	1,198	-0.25%
2022/05/09	3	52.27	0	0.00	51.20	3	1,219	0.25%
2022/05/05	0	0.00	1	55.50	56.10	-1	1,228	-0.08%
2022/05/04	1	54.20	1	55.90	54.20	0	1,226	0.00%
2022/05/03	1	55.00	6	54.35	55.00	-5	1,233	-0.41%
2022/04/29	6	54.30	0	0.00	53.70	6	1,248	0.48%
2022/04/28	2	52.45	2	53.65	53.80	0	1,260	0.00%
2022/04/27	17	50.48	25	51.80	54.20	-8	1,259	-0.64%
2022/04/25	12.1	55.21	4	54.63	53.70	8.1	1,248	0.65%
2022/04/21	0	0.00	1	61.00	60.60	-1	1,252	-0.08%
2022/04/20	6	57.52	5	58.34	58.30	1	1,240	0.08%
2022/04/14	0.2	69.20	0	0.00	68.60	0.2	1,233	0.02%
2022/04/13	1	70.50	0	0.00	70.40	1	1,254	0.08%
2022/04/11	1	75.50	0	0.00	73.30	1	1,383	0.07%
2022/04/07	0	0.00	1	80.40	77.80	-1	1,402	-0.07%
2022/03/29	0	77.00	0	0.00	76.90	0	1,424	0.00%
2022/03/25	0.1	72.70	0	0.00	72.50	0.1	1,511	0.00%
2022/03/21	0	0.00	0.1	73.80	71.80	-0.1	1,585	-0.01%
2022/03/17	1	70.60	2	71.00	71.10	-1	1,634	-0.06%
2022/03/16	1	67.60	0	0.00	67.80	1	1,713	0.06%
2022/03/15	0.1	69.00	0	0.00	68.00	0.1	1,918	0.01%
2022/03/04	3	81.33	3	81.10	81.10	0	2,240	0.00%
2022/03/03	0	0.00	0.1	82.00	80.60	-0.1	2,281	0.00%
2022/03/02	0.2	80.50	0	0.00	80.20	0.2	2,322	0.01%
2022/02/11	0	0.00	2	84.30	84.50	-2	4,268	-0.05%
2022/02/09	2	83.80	0	0.00	82.50	2	4,484	0.04%
2022/02/07	0	0.00	0	78.80	79.80	0	4,703	0.00%
2022/01/26	0.1	77.70	0	0.00	77.30	0.1	4,853	0.00%
2022/01/21	1	82.80	0	0.00	80.90	1	5,589	0.02%
2022/01/10	0	88.49	0	0.00	90.80	0	7,353	0.00%
2022/01/06	0	0.00	1	92.10	90.10	-1	7,401	-0.01%
2022/01/05	1	91.20	3.2	95.48	90.80	-2.2	7,477	-0.03%
2022/01/04	1	97.00	0	0.00	96.90	1	7,521	0.01%
2022/01/03	1	99.90	0	0.00	99.50	1	7,687	0.01%
2021/12/27	1	101.00	1	101.50	101.50	0	8,044	0.00%
2021/12/23	2	104.50	0	0.00	103.00	2	8,148	0.02%
2021/12/22	1	103.50	1	104.50	104.00	0	8,171	0.00%
2021/12/20	1	100.00	2	99.50	99.60	-1	8,117	-0.01%
2021/12/15	0	0.00	1	101.00	100.50	-1	8,173	-0.01%
2021/12/14	5.2	99.76	0	0.00	97.60	5.2	8,196	0.06%
2021/12/13	1	100.50	1	101.00	101.50	0	8,228	0.00%
2021/12/10	1	105.00	0	0.00	105.00	1	8,278	0.01%
2021/12/09	3	104.50	5.3	105.20	104.00	-2.3	8,233	-0.03%
2021/12/08	1	99.30	0	0.00	99.30	1	8,069	0.01%
2021/12/06	1	100.50	0	0.00	100.00	1	8,096	0.01%
2021/12/03	0	0.00	1	100.50	99.20	-1	8,146	-0.01%
2021/12/02	1.8	97.87	0	0.00	97.00	1.8	8,194	0.02%
2021/11/30	1	105.00	0	0.00	106.00	1	8,306	0.01%
2021/11/29	0	0.00	20	103.00	104.00	-20	8,490	-0.24%
2021/11/25	1	108.50	1	110.00	107.50	0	8,638	0.00%
2021/11/24	6	109.58	6	110.67	111.00	0	8,589	0.00%
2021/11/23	2	111.50	12	115.00	109.50	-10	8,493	-0.12%
2021/11/22	32	122.80	0	0.00	121.00	32	8,340	0.38%
2021/11/19	1	120.00	16	119.19	119.00	-15	8,297	-0.18%
2021/11/18	2.2	123.78	20	125.00	123.50	-17.9	8,217	-0.22%
2021/11/17	2	121.50	1	123.50	123.50	1	8,040	0.01%
2021/11/16	60	125.22	22	122.43	125.00	38	7,933	0.48%
2021/11/15	0	0.00	23	122.30	123.50	-23	7,516	-0.31%
2021/11/12	21	110.90	2.1	109.64	112.50	18.9	7,371	0.26%
2021/11/11	1	104.50	10	105.50	102.50	-9	7,213	-0.12%
2021/11/10	1	104.00	22	107.41	106.50	-21	7,162	-0.29%
2021/11/09	10	104.00	2	106.75	104.00	8	7,095	0.11%
2021/11/08	5	109.50	47	104.87	104.50	-42	6,996	-0.60%
2021/11/05	0	0.00	7	107.21	108.00	-7	6,971	-0.10%
2021/11/04	14	110.36	2	111.50	108.50	12	6,919	0.17%
2021/11/03	7	104.57	28	108.98	106.50	-21	6,830	-0.31%
2021/11/02	42	114.38	10	111.45	107.50	32	6,715	0.48%
2021/11/01	0	0.00	7	111.71	112.00	-7	6,352	-0.11%
2021/10/29	6	103.83	9.3	103.86	102.00	-3.3	6,279	-0.05%
2021/10/28	11	100.32	2	100.10	100.00	9	6,116	0.15%
2021/10/27	24	103.23	3	100.00	100.50	21	6,018	0.35%
2021/10/26	49	95.29	63	97.74	98.00	-14	5,897	-0.24%
2021/10/25	54.3	95.45	32	96.94	97.00	22.3	5,680	0.39%
2021/10/22	52	90.26	30	90.45	91.70	22	5,453	0.40%
2021/10/21	11	83.92	14	84.16	83.40	-3	5,159	-0.06%
2021/10/20	0	0.00	4	78.70	80.60	-4	5,045	-0.08%
2021/10/19	0	0.00	9	77.72	77.60	-9	5,066	-0.18%
2021/10/18	2	73.00	2	74.80	74.90	0	5,131	0.00%
2021/10/15	4	75.30	1	75.00	74.30	3	5,155	0.06%
2021/10/13	10	77.10	0	0.00	73.90	10	5,233	0.19%
2021/10/12	7	81.41	6	81.33	80.40	1	5,203	0.02%
2021/10/08	7	81.80	2	82.25	83.00	5	5,127	0.10%
2021/10/07	9	73.41	10	74.01	77.60	-1	5,018	-0.02%
2021/10/06	1	71.60	3	70.43	70.60	-2	5,014	-0.04%
2021/10/05	0	0.00	3	66.80	66.80	-3	5,000	-0.06%
2021/10/04	0	0.00	1	74.20	74.20	-1	5,135	-0.02%
2021/10/01	6	82.90	2	85.25	82.40	4	5,496	0.07%
2021/09/30	10	86.20	18	86.91	88.30	-8	5,528	-0.14%
2021/09/29	11	85.57	1	84.50	84.50	10	5,534	0.18%
2021/09/27	1	94.00	0	0.00	92.90	1	5,866	0.02%
2021/09/23	0	91.80	5	92.92	91.70	-5	6,074	-0.08%
2021/09/22	6	92.43	0	0.00	92.10	6	6,259	0.10%
2021/09/17	2	96.35	1	95.80	97.40	1	6,459	0.02%
2021/09/16	0	0.00	1	99.20	95.10	-1	6,553	-0.02%
2021/09/15	2	99.00	0	0.00	97.20	2	6,519	0.03%
2021/09/14	0.1	100.50	0	0.00	99.90	0.1	6,499	0.00%
2021/09/09	0	0.00	5	101.90	107.00	-5	6,597	-0.08%
2021/09/08	10	104.25	8	103.38	102.50	2	6,662	0.03%
2021/09/07	2	106.75	7	109.64	110.00	-5	6,877	-0.07%
2021/09/06	5	120.10	0	0.00	112.50	5	6,824	0.07%
2021/09/03	4	122.38	24	125.10	125.00	-20	6,862	-0.29%
2021/09/02	27	125.65	8	123.75	121.00	19	6,915	0.27%
2021/09/01	5	118.30	4	118.13	121.50	1	6,786	0.01%
2021/08/31	0	0.00	1	117.50	117.50	-1	6,757	-0.01%
2021/08/30	0	0.00	6	109.08	107.00	-6	6,792	-0.09%
2021/08/27	0	0.00	2	113.00	110.50	-2	6,832	-0.03%
2021/08/25	4	113.88	1	114.50	116.00	3	7,222	0.04%
2021/08/24	7	117.43	2	114.25	111.00	5	7,273	0.07%
2021/08/19	0	0.00	2	108.50	107.50	-2	7,503	-0.03%
2021/08/18	2	107.50	1	106.50	114.00	1	7,566	0.01%
2021/08/17	1	112.50	0	0.00	108.50	1	7,803	0.01%
2021/08/16	1	113.50	2	115.25	117.00	-1	7,941	-0.01%
2021/08/13	2	117.50	3	116.00	114.00	-1	7,951	-0.01%
2021/08/12	2	124.50	2	125.00	123.50	0	8,009	0.00%
2021/08/11	2	127.00	1	129.00	121.00	1	8,154	0.01%
2021/08/10	0	0.00	10	130.50	130.00	-10	8,168	-0.12%
2021/08/09	5	137.50	5.6	133.50	133.50	-0.6	8,261	-0.01%
2021/08/06	3	140.50	1	145.00	139.00	2	8,386	0.02%
2021/08/05	6	145.58	5	143.50	143.00	1	8,496	0.01%
2021/08/04	1	145.50	0	0.00	145.00	1	8,577	0.01%
2021/08/03	0	0.00	5	147.00	150.50	-5	8,569	-0.06%
2021/07/30	1	145.50	1	146.50	144.50	0	8,686	0.00%
2021/07/29	10	150.00	2.1	148.35	152.00	7.9	8,649	0.09%
2021/07/28	3	141.83	2	143.00	138.50	1	8,558	0.01%
2021/07/27	4	146.25	7	147.00	145.50	-3	8,591	-0.03%
2021/07/26	2	150.50	0	0.00	149.00	2	8,605	0.02%
2021/07/23	1.2	148.13	5	147.90	147.00	-3.8	8,693	-0.04%
2021/07/22	5	144.50	2	144.00	146.50	3	8,705	0.03%
2021/07/20	0	0.00	1	138.50	135.00	-1	8,689	-0.01%
2021/07/19	0	0.00	3	148.50	148.50	-3	8,682	-0.03%
2021/07/16	3	151.50	19	147.76	147.50	-16	8,694	-0.18%
2021/07/15	19	150.89	0	0.00	152.00	19	8,643	0.22%
2021/07/14	0	0.00	4	148.00	145.00	-4	8,615	-0.05%
2021/07/12	2	157.50	2	159.00	155.00	0	8,460	0.00%
2021/07/09	0	0.00	3.2	151.22	153.50	-3.2	8,290	-0.04%
2021/07/08	6	153.83	4	154.50	153.00	2	8,261	0.02%
2021/07/06	1	148.50	2	149.75	147.50	-1	8,027	-0.01%
2021/07/05	4	152.00	4	152.63	151.50	0	8,097	0.00%
2021/07/02	8	145.63	10	147.80	155.00	-2	8,445	-0.02%
2021/07/01	5	141.80	3	144.00	142.50	2	8,857	0.02%
2021/06/30	3	140.00	5	138.00	138.00	-2	9,176	-0.02%
2021/06/29	10	145.85	10	139.30	137.50	0	9,440	0.00%
2021/06/28	3	139.17	0.8	145.00	144.00	2.2	9,601	0.02%
2021/06/25	4	134.00	0	0.00	133.00	4	10,351	0.04%
2021/06/24	0	0.00	3	127.00	127.00	-3	10,586	-0.03%
2021/06/21	5	129.10	11	128.41	126.00	-6	10,696	-0.06%
2021/06/18	1	139.50	1	137.50	133.50	0	10,701	0.00%
2021/06/17	1	134.02	28	135.98	137.00	-27	10,789	-0.25%
2021/06/16	29	141.67	3.2	137.13	132.00	25.8	10,884	0.24%
2021/06/15	2	128.25	10	128.65	130.00	-8	10,798	-0.07%
2021/06/11	6	128.58	0	0.00	127.00	6	11,146	0.05%
2021/06/10	1	126.00	2	127.00	127.00	-1	11,380	-0.01%
2021/06/09	11	122.50	1	125.50	122.00	10	11,456	0.09%
2021/06/08	1	128.43	18	126.44	120.50	-17	11,683	-0.15%
2021/06/07	0	0.00	1	115.50	120.50	-1	12,025	-0.01%
2021/06/04	5	120.60	2	120.50	120.50	3	12,266	0.02%
2021/06/03	0	0.00	1	128.00	125.00	-1	12,372	-0.01%
2021/06/02	14	125.11	2	129.00	124.50	12	12,372	0.10%
2021/06/01	2	122.00	0	0.00	124.50	2	12,095	0.02%
2021/05/28	2	115.00	3	116.00	113.50	-1	12,010	-0.01%
2021/05/27	5	111.20	7	111.00	110.50	-2	11,951	-0.02%
2021/05/26	1	113.00	0	0.00	113.00	1	11,918	0.01%
2021/05/25	21	116.74	53	114.95	111.00	-32	11,916	-0.27%
2021/05/24	26	109.00	3	107.17	109.00	23	11,773	0.20%
2021/05/21	1.1	99.00	0	0.00	99.30	1.1	11,694	0.01%
2021/05/20	1	99.50	0	0.00	97.10	1	11,794	0.01%
2021/05/19	1	102.00	1	103.00	103.00	0	11,870	0.00%
2021/05/18	1	95.00	4	96.05	97.90	-3	12,042	-0.02%
2021/05/17	3	91.80	1	98.60	89.00	2	12,083	0.02%
2021/05/14	2	100.70	3	104.17	98.80	-1	12,290	-0.01%
2021/05/13	2	95.00	2	93.25	95.30	0	12,189	0.00%
2021/05/12	6	97.28	2	99.50	96.80	4	12,160	0.03%
2021/05/11	1	107.50	1	109.00	107.50	0	12,106	0.00%
2021/05/10	1.2	119.58	0	0.00	119.00	1.2	12,149	0.01%
2021/05/07	0	0.00	1	124.50	125.50	-1	12,280	-0.01%
2021/05/06	2	119.75	1	117.50	119.50	1	12,494	0.01%
2021/05/05	1	129.00	2	121.50	122.00	-1	12,557	-0.01%
2021/05/04	2	130.50	0	0.00	129.50	2	12,742	0.02%
2021/05/03	5	139.30	4	139.88	139.50	1	12,844	0.01%
2021/04/29	4	147.24	6	141.33	147.50	-2	13,042	-0.02%
2021/04/28	1.1	140.77	0	0.00	140.00	1.1	13,371	0.01%
2021/04/27	1	150.50	2	150.75	146.50	-1	13,400	-0.01%
2021/04/26	1.3	151.60	2	156.00	151.50	-0.8	13,787	-0.01%
2021/04/23	1	159.50	0.2	157.50	155.00	0.8	13,878	0.01%
2021/04/22	0.2	150.00	1	164.50	150.50	-0.8	14,024	-0.01%
2021/04/21	0	0.00	3	156.33	159.50	-3	13,988	-0.02%
2021/04/20	2	159.50	2	157.50	160.00	0	13,984	0.00%
2021/04/19	3	153.67	0	0.00	152.50	3	13,974	0.02%
2021/04/16	7	158.14	1	158.00	158.00	6	13,970	0.04%
2021/04/15	3	148.67	0.1	147.00	154.50	2.9	13,961	0.02%
2021/04/14	2.1	150.24	0	0.00	143.00	2.1	13,939	0.02%
2021/04/13	0.3	156.00	3	150.00	152.50	-2.7	13,852	-0.02%
2021/04/12	4	162.25	4	154.88	154.00	0	13,791	0.00%
2021/04/09	2	161.50	1	158.80	171.00	1	13,663	0.01%
2021/04/08	3	153.67	5.4	149.97	155.50	-2.4	13,541	-0.02%
2021/04/07	9	141.90	5.7	143.42	141.50	3.4	13,130	0.03%
2021/04/06	15	130.67	14	131.79	134.00	1	12,561	0.01%
2021/04/01	1.5	116.62	0	0.00	122.00	1.5	12,160	0.01%
2021/03/31	12	114.42	17	113.00	111.50	-5	12,574	-0.04%
2021/03/30	16.4	119.01	7	117.79	114.50	9.4	12,755	0.07%
2021/03/29	0.3	108.00	3.7	112.00	112.50	-3.5	12,436	-0.03%
2021/03/26	2	101.50	1	101.00	102.50	1	12,704	0.01%
2021/03/23	1	97.00	3	99.80	97.00	-2	14,721	-0.01%
2021/03/22	4.2	99.07	2	98.60	99.50	2.2	14,781	0.01%
2021/03/19	5	100.26	5	102.00	104.00	0	14,668	0.00%
2021/03/18	2	103.25	2	102.75	102.00	0	14,560	0.00%
2021/03/17	4.5	108.29	10	103.40	100.00	-5.5	14,402	-0.04%
2021/03/16	8	108.69	11	107.73	110.50	-3	14,024	-0.02%
2021/03/15	17	99.61	14	99.54	100.50	3	13,693	0.02%
2021/03/12	14	100.03	5	98.92	95.20	9	13,594	0.07%
2021/03/11	5	98.96	9	100.67	98.00	-4	13,289	-0.03%
2021/03/03	0	0.00	1	83.90	84.30	-1	13,056	-0.01%
2021/02/26	1	89.70	0	0.00	88.50	1	13,024	0.01%
2021/02/24	0	0.00	15	91.69	89.00	-15	12,990	-0.12%
2021/02/23	10	88.81	5	88.28	88.00	5	12,959	0.04%
2021/02/22	29	93.08	23	91.90	91.60	6	12,870	0.05%
2021/02/19	16	95.46	14.1	96.45	94.50	1.9	12,711	0.02%
2021/02/18	4.1	93.94	0	0.00	93.10	4.1	12,526	0.03%
2021/02/17	2	96.50	0	0.00	99.40	2	12,204	0.02%
2021/02/05	0	0.00	1	86.70	90.40	-1	12,079	-0.01%
2021/02/02	1	78.60	1.6	79.14	79.20	-0.6	11,955	-0.01%
2021/02/01	2	78.60	0	0.00	77.20	2	12,011	0.02%
2021/01/29	0	0.00	9	83.00	79.00	-9	11,964	-0.08%
2021/01/28	1	77.00	13	80.88	82.00	-12	11,847	-0.10%
2021/01/27	22	80.14	10	79.21	79.00	12	11,566	0.10%
2021/01/26	5.1	79.75	0	0.00	78.30	5.1	11,409	0.04%
2021/01/25	4.2	88.56	0	0.00	86.70	4.2	11,140	0.04%
2021/01/21	1	91.60	0	0.00	86.00	1	10,707	0.01%
2021/01/20	0.1	92.00	1	92.00	90.00	-0.9	10,240	-0.01%
2021/01/19	3.2	105.70	3.8	113.52	99.90	-0.6	10,175	-0.01%
2021/01/18	1.8	111.00	0	0.00	111.00	1.8	9,727	0.02%
2021/01/15	3	102.33	4	102.25	101.00	-1	9,540	-0.01%
2021/01/12	0	0.00	1	83.50	81.50	-1	9,287	-0.01%
2021/01/11	0	0.00	1	80.00	82.10	-1	9,276	-0.01%
2021/01/07	0	0.00	3	81.33	82.90	-3	9,276	-0.03%
2020/12/30	1	77.90	2	77.25	76.10	-1	9,496	-0.01%
2020/12/29	5	83.18	1	79.90	82.30	4	9,417	0.04%
2020/12/28	6	74.98	0	0.00	78.90	6	9,362	0.06%
2020/12/25	11	71.47	15	70.75	71.80	-4	9,295	-0.04%
2020/12/24	7	65.84	10	64.88	67.10	-3	8,605	-0.03%
2020/12/23	5	59.00	13	59.05	61.00	-8	8,131	-0.10%
2020/12/22	5	56.14	12	60.19	56.00	-7	7,634	-0.09%
2020/12/21	9	58.58	5	61.04	62.20	4	7,079	0.06%
2020/12/18	38	53.52	31	54.26	56.60	7	6,268	0.11%
2020/12/17	0	0.00	17	50.70	51.50	-17	5,587	-0.30%
2020/12/16	19	47.99	12	48.27	47.15	7	5,281	0.13%
2020/12/08	10	47.50	0	0.00	47.70	10	5,920	0.17%
2020/12/04	0	0.00	2	45.03	44.85	-2	5,743	-0.03%
2020/11/30	0	0.00	2	48.48	45.90	-2	5,591	-0.04%
2020/11/27	4	45.29	2	48.50	48.50	2	5,703	0.04%
2020/11/25	3	43.45	3	42.85	42.60	0	6,422	0.00%
2020/11/23	0	0.00	28	44.26	44.05	-28	6,792	-0.41%
2020/11/20	41	43.59	13	43.89	43.70	28	6,995	0.40%
2020/11/12	5	42.66	5	42.57	42.95	0	7,161	0.00%
2020/11/10	1	45.60	1	44.50	44.50	0	7,162	0.00%
2020/11/04	2	42.60	2	42.35	42.40	0	6,744	0.00%
2020/10/30	2	42.45	0	40.80	40.50	2	6,827	0.03%
2020/10/07	0	0.00	0.1	44.15	43.75	-0.1	6,827	0.00%
2020/09/25	0	0.00	41	42.03	39.15	-41	6,755	-0.61%
2020/09/24	1	43.80	0	0.00	43.45	1	6,722	0.01%
2020/09/23	40	45.65	0	0.00	45.00	40	6,683	0.60%
2020/09/21	0	0.00	1	46.73	45.50	-1	6,407	-0.02%
2020/09/18	1	50.70	49	52.41	47.50	-48	6,255	-0.77%
2020/09/17	3	50.03	36	48.41	50.60	-33	5,448	-0.61%
2020/09/15	2	47.00	0	0.00	47.45	2	5,387	0.04%
2020/09/14	10	47.55	0	0.00	47.55	10	5,467	0.18%
2020/09/10	2	45.90	0	0.00	46.00	2	5,878	0.03%
2020/09/09	10	44.50	3	43.62	45.45	7	6,028	0.12%
2020/09/08	15	44.00	1	44.10	44.00	14	6,056	0.23%
2020/09/07	1	44.00	0	0.00	44.35	1	6,041	0.02%
2020/09/04	0	0.00	5	44.80	46.20	-5	6,029	-0.08%
2020/09/03	0	0.00	1	47.10	45.90	-1	5,998	-0.02%
2020/09/02	31	48.11	50	48.24	47.05	-19	5,940	-0.32%
2020/09/01	36	47.35	80	46.79	48.40	-44	5,454	-0.81%
2020/08/31	51	42.97	32	43.49	44.00	19	4,948	0.38%
2020/08/28	5	38.18	26	38.63	40.00	-21	4,397	-0.48%
2020/08/27	17	38.08	3	36.95	36.40	14	4,175	0.34%
2020/08/26	16	39.03	21	38.53	39.10	-5	3,986	-0.12%
2020/08/25	5	35.30	0	0.00	35.55	5	3,776	0.13%
2020/08/24	2	33.50	0	0.00	34.75	2	3,759	0.05%
2020/08/21	6	32.53	0	0.00	32.50	6	3,678	0.16%
2020/08/20	5	35.00	0	0.00	33.30	5	3,656	0.14%
2020/08/19	20	36.91	0	0.00	37.00	20	3,676	0.54%
2020/08/18	7	36.80	0	0.00	36.80	7	3,691	0.19%
2020/08/17	12	38.08	0	0.00	38.15	12	3,669	0.33%
2020/08/14	20	35.48	1	34.75	36.00	19	3,562	0.53%
2020/08/13	30	34.38	0	0.00	33.75	30	3,462	0.87%
2020/08/10	0	0.00	3	33.50	32.20	-3	3,386	-0.09%
2020/08/06	0	0.00	2	33.20	33.90	-2	3,312	-0.06%
2020/08/05	0	0.00	2	32.75	32.70	-2	3,184	-0.06%
2020/08/03	0	0.00	2	31.50	32.00	-2	3,115	-0.06%
2020/07/27	2	30.20	2	30.23	29.50	0	2,988	0.00%
2020/07/24	3	33.40	6	33.90	30.05	-3	2,928	-0.10%
2020/07/23	2	32.40	10	32.51	32.35	-8	2,773	-0.29%
2020/07/22	11	32.18	0	0.00	32.40	11	2,737	0.40%
2020/07/21	0	0.00	2	29.40	29.80	-2	2,654	-0.08%
2020/07/20	1	28.15	0	0.00	29.25	1	2,645	0.04%
2020/07/17	0	0.00	2	26.75	26.85	-2	2,617	-0.08%
2020/07/16	1	27.50	0	0.00	27.15	1	2,584	0.04%
2020/07/14	2	28.05	0	0.00	27.85	2	2,575	0.08%
2020/07/08	0	0.00	4	32.30	31.65	-4	2,445	-0.16%
2020/07/03	0	0.00	5	32.98	32.30	-5	2,265	-0.22%
2020/07/01	0	0.00	1	29.20	28.70	-1	2,048	-0.05%
2020/06/30	5	29.40	1	29.20	28.85	4	2,028	0.20%
2020/06/24	1	30.40	0	0.00	29.55	1	1,962	0.05%
2020/06/23	1	29.55	1	29.25	29.85	0	1,914	0.00%
2020/06/22	4	31.64	0	0.00	30.35	4	1,839	0.22%
2020/06/19	3	33.92	0	0.00	33.00	3	1,736	0.17%
2020/06/18	6	34.35	3	34.45	35.00	3	1,637	0.18%
2020/06/17	4	34.51	3	34.47	34.95	1	1,363	0.07%
2020/06/16	6	31.27	3	31.25	32.25	3	1,178	0.25%
2020/06/15	1	29.00	0	0.00	29.35	1	1,005	0.10%
2020/06/11	0	0.00	1	27.35	26.95	-1	939	-0.11%
2020/06/08	1	29.50	0	0.00	29.80	1	892	0.11%
2020/06/05	1	29.95	0	0.00	29.95	1	863	0.12%
2020/06/01	1	26.20	1	27.70	28.25	0	772	0.00%
2020/05/27	0	0.00	1	24.05	22.85	-1	600	-0.17%
2020/05/20	1	17.70	0	0.00	17.60	1	369	0.27%
2020/03/17	7	10.05	7	10.10	9.94	0	201	0.00%
2020/02/10	0	0.00	2	16.00	15.95	-2	180	-1.11%
2020/01/30	0	0.00	2	16.63	16.30	-2	189	-1.05%
2020/01/16	2	18.10	0	0.00	17.80	2	188	1.06%
2020/01/14	0	0.00	11	16.85	16.90	-11	136	-8.05%
2019/12/18	0	0.00	12	16.65	16.65	-12	230	-5.20%
2019/12/16	0	0.00	9	16.65	16.65	-9	232	-3.87%
2019/12/13	9	16.70	5	16.70	16.60	4	233	1.71%
2019/11/08	0	0.00	5	17.60	17.65	-5	236	-2.12%
2019/10/31	0	0.00	2	18.15	17.85	-2	227	-0.88%
2019/10/30	0	0.00	5	17.99	18.00	-5	224	-2.23%
2019/10/28	0	0.00	8	17.65	18.00	-8	219	-3.64%
2019/10/25	5	18.20	0	0.00	17.80	5	215	2.32%
2019/10/24	0	0.00	1	18.10	18.05	-1	215	-0.46%
2019/10/08	0	0.00	1	18.65	17.85	-1	220	-0.45%
2019/10/03	1	17.30	0	0.00	17.30	1	199	0.50%
2019/09/27	3	17.73	0	0.00	17.55	3	195	1.53%
2019/09/26	0	0.00	5	18.20	18.15	-5	187	-2.67%
2019/09/25	19	19.08	8	18.34	18.15	11	178	6.18%
2019/09/20	11	16.95	0	0.00	17.00	11	95	11.48%
2019/09/16	1	17.00	0	0.00	16.75	1	94	1.06%
2019/09/12	11	16.90	0	0.00	16.95	11	94	11.67%
2019/09/05	13	17.18	0	0.00	17.15	13	87	14.89%
2019/04/19	0	0.00	6	18.58	18.40	-6	207	-2.90%
2019/04/18	2	18.20	0	0.00	18.20	2	199	1.00%
2019/04/02	0	0.00	0	18.00	17.50	0	181	-0.01%
2019/03/19	2	18.35	0	0.00	18.25	2	180	1.11%
2019/03/13	2	18.35	0	0.00	18.30	2	182	1.10%
2018/07/18	2	29.80	2	28.95	28.80	0	1,585	0.00%
2018/06/14	0	0.00	5	32.50	32.75	-5	1,847	-0.27%
2018/06/13	5	33.75	0	0.00	32.40	5	1,884	0.27%
2018/06/11	0	0.00	6	32.75	32.35	-6	1,912	-0.31%
2018/06/08	0	0.00	1	31.25	31.50	-1	2,042	-0.05%
2018/06/07	2	32.30	0	0.00	32.35	2	2,125	0.09%
2018/06/06	7	33.09	2	33.40	33.80	5	2,132	0.23%
2018/05/04	0	0.00	1	30.90	30.00	-1	3,247	-0.03%
2018/05/03	1	28.85	0	0.00	29.90	1	3,226	0.03%
2018/04/25	20	26.93	0	0.00	28.10	20	3,176	0.63%
2018/04/24	0	0.00	21	27.70	27.75	-21	3,174	-0.66%
2018/04/19	5	30.50	5	30.95	30.55	0	3,196	0.00%
2018/03/30	1	34.00	1	33.30	32.85	0	3,052	0.00%
2018/03/28	26	33.57	0	0.00	34.10	26	3,010	0.86%
2018/03/27	25	34.07	0	0.00	33.65	25	2,988	0.84%
2018/03/22	0	0.00	26	34.10	34.00	-26	2,897	-0.90%
2018/03/21	1	35.80	5	35.80	35.75	-4	2,833	-0.14%
2018/03/20	7	36.99	4	36.90	36.20	3	2,787	0.11%
2018/03/19	1	36.00	3	36.03	35.60	-2	2,664	-0.08%
2018/03/16	4	35.33	25	35.24	35.05	-21	2,615	-0.80%
2018/03/15	2	35.75	2	36.20	36.20	0	2,570	0.00%
2018/03/14	2	38.30	4	38.09	36.35	-2	2,480	-0.08%
2018/03/12	1	37.60	1	37.20	37.10	0	2,220	0.00%
2018/03/06	3	34.33	0	0.00	34.70	3	2,066	0.15%
2018/03/05	0	0.00	4	33.74	33.40	-4	2,048	-0.20%
2018/03/02	6	35.80	3	35.70	35.50	3	2,014	0.15%
2018/02/27	2	36.58	6	36.68	35.40	-4	2,037	-0.20%
2018/02/26	13	36.92	8	36.92	37.55	5	1,974	0.25%
2018/02/23	67	35.95	72	36.20	35.50	-5	1,669	-0.30%
2018/02/22	10	32.25	7	33.39	33.85	3	1,289	0.23%
2018/02/12	2	28.20	0	0.00	28.00	2	1,024	0.20%
2018/02/08	0	0.00	5	27.40	27.60	-5	930	-0.54%
2018/01/29	5	27.57	0	0.00	27.55	5	1,280	0.39%
2018/01/26	0	0.00	2	27.50	27.00	-2	1,280	-0.16%
2018/01/24	0	0.00	1	26.85	26.80	-1	1,296	-0.08%
2018/01/22	2	26.60	0	0.00	26.60	2	1,309	0.15%