加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    13.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    54張
  • 產業
    上櫃 通信網路類股0.00%

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易通展 (6241)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/081015.0000.0014.90101626.17%
2024/04/021615.5000.0015.40161619.93%
2024/03/271415.2000.0015.30141618.68%
2024/03/152015.3000.0015.352017011.72%
2024/03/0400.001616.0516.10-16193-8.28%
2024/03/01115.9000.0015.9011860.54%
2024/02/29515.2000.0015.3051772.81%
2024/02/271115.2100.0015.20111766.23%
2023/12/04012.9000.0013.050390.00%
2023/09/05014.2000.0012.950700.00%
2023/08/14014.5000.0012.800880.00%
2023/06/1500.002514.5514.55-25149-16.72%
2023/06/1400.00214.7514.75-2149-1.34%
2023/06/1300.00514.5514.55-5150-3.32%
2023/05/31514.1000.0014.1551573.18%
2023/05/17014.3500.0014.4501550.01%
2023/05/1100.00315.1015.00-3152-1.97%
2023/05/10315.8000.0015.9031501.99%
2023/05/051016.5500.0016.60101397.16%
2023/04/21013.9000.0013.8001070.00%
2023/02/08016.3500.0015.5501080.00%
2023/01/0900.00115.6515.65-1163-0.61%
2022/11/2900.00317.3017.25-3259-1.15%
2022/11/1700.00516.5516.70-5279-1.79%
2022/10/05316.9000.0016.7535590.54%
2022/09/19119.0500.0019.0516660.15%
2022/09/13120.90520.5520.75-4682-0.59%
2022/09/12519.5100.0021.0056780.74%
2022/08/26220.8000.0020.7527330.27%
2022/08/22120.90221.0020.80-1795-0.13%
2022/08/1900.00621.9521.95-6802-0.75%
2022/08/18622.25722.1022.10-1810-0.12%
2022/08/17222.10122.0522.0518120.12%
2022/08/16522.09522.0022.0008270.00%
2022/08/15822.23522.2022.4538480.35%
2022/08/12522.101222.4522.45-7874-0.80%
2022/08/11922.85222.5522.5578720.80%
2022/08/10825.14625.0025.0028510.23%
2022/08/09525.70725.0025.00-2853-0.23%
2022/08/08924.82124.7025.2588550.94%
2022/08/05125.1000.0025.1018560.12%
2022/08/04124.1500.0025.0018500.12%
2022/08/0100.00125.0025.40-1798-0.13%
2022/07/29122.1500.0023.1017820.13%
2022/07/27220.8300.0020.9528260.24%
2022/07/2000.00122.9022.35-1990-0.10%
2022/07/18122.8000.0022.4011,0240.10%
2022/07/06120.1500.0019.5011,1660.09%
2022/06/21225.0000.0024.8521,3060.15%
2022/06/20224.1000.0024.1021,3640.15%
2022/06/14129.9000.0030.6011,4530.07%
2022/06/13231.8300.0032.0021,4510.14%
2022/06/1000.00135.0034.80-11,448-0.07%
2022/06/0600.00134.9534.80-11,496-0.07%
2022/06/02235.20234.6035.0001,5050.00%
2022/06/01233.38132.0534.2511,5330.07%
2022/05/3100.00131.6031.15-11,543-0.06%
2022/05/30132.30131.3532.2501,5620.00%
2022/05/2300.00136.9036.50-11,513-0.07%
2022/05/20237.9500.0038.3021,4870.13%
2022/05/18134.8500.0034.8511,4450.07%
2022/05/13130.5000.0030.5011,4190.07%
2022/05/12234.0000.0033.8521,4050.14%
2022/05/0400.00540.1538.90-51,322-0.38%
2022/04/2900.00241.5343.00-21,247-0.16%
2022/04/2800.00339.6041.50-31,195-0.25%
2022/04/2100.00239.3538.60-21,037-0.19%
2022/04/20239.3000.0039.3021,0100.20%
2022/04/19334.1300.0036.9039520.32%
2022/04/1800.00234.3334.25-2936-0.21%
2022/04/13238.8000.0040.0028650.23%
2022/04/12237.90137.5038.7518160.12%
2022/04/11337.1500.0037.1537930.38%
2022/03/31136.0000.0035.6017160.14%
2022/03/29238.2000.0037.5026680.30%
2022/03/2800.00338.6038.80-3651-0.46%
2022/03/23335.80136.4536.4525440.37%
2022/03/21129.0500.0030.1514270.23%
2022/03/1700.00126.3527.00-1369-0.27%
2022/03/08125.0000.0025.0512400.42%
2022/01/1700.00121.2021.55-172-1.37%
2022/01/11124.2000.0024.201661.51%
2021/10/2700.00124.2524.20-1146-0.68%
2021/10/26124.0500.0023.8511480.67%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音