旭隼 (6409)-第一金-台中券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1845
漲跌
▼25
漲幅
-1.34%
成交量
194張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	1851.14	0	0.00	1845.00	0	203	0.01%
2024/12/16	0	1855.00	0	0.00	1870.00	0	201	0.00%
2024/12/13	0	1861.25	0	0.00	1845.00	0	199	0.01%
2024/12/12	0	1932.17	0	0.00	1930.00	0	197	0.01%
2024/12/09	0	1910.00	0	1962.50	1930.00	0	194	-0.01%
2024/12/06	0	1895.00	0	0.00	1885.00	0	195	0.02%
2024/12/04	0	0.00	0	1970.00	1930.00	0	197	-0.01%
2024/11/29	0	1850.00	0	0.00	1840.00	0	189	0.00%
2024/11/28	0	1861.67	0	0.00	1850.00	0	188	0.01%
2024/11/26	0	1975.00	0	0.00	1955.00	0	188	0.00%
2024/11/25	0	0.00	0.1	2046.90	1995.00	-0.1	188	-0.03%
2024/11/21	0	1955.00	0	0.00	1950.00	0	183	0.00%
2024/11/20	0	1955.00	0	0.00	1980.00	0	182	0.00%
2024/11/11	0	1935.00	0	0.00	1940.00	0	174	0.01%
2024/11/08	0	1990.00	0	0.00	1995.00	0	171	0.02%
2024/11/05	0	0.00	0	2190.00	2200.00	0	173	-0.01%
2024/10/30	0	2125.00	0	0.00	2130.00	0	170	0.01%
2024/10/18	0	2029.38	0	0.00	2010.00	0	171	0.00%
2024/10/01	0	0.00	0	2170.00	2175.00	0	162	-0.02%
2024/09/27	0	2065.00	0	0.00	2075.00	0	157	0.01%
2024/09/26	0	2165.00	0	0.00	2180.00	0	153	0.01%
2024/09/02	0	0.00	0	2065.00	2020.00	0	139	-0.01%
2024/08/28	0	2020.00	0	0.00	2020.00	0	137	0.01%
2024/08/19	0	0.00	0	1960.00	1975.00	0	143	0.00%
2024/08/05	0	1650.00	0	0.00	1615.00	0	152	0.00%
2024/07/10	0	0.00	0	1930.00	2000.00	0	162	-0.01%
2024/07/01	0	1860.00	0	0.00	1785.00	0	161	0.01%
2024/06/20	0	0.00	0	1845.00	1875.00	0	151	0.00%
2024/06/19	0	1815.00	0	0.00	1810.00	0	151	0.00%
2024/06/13	0	0.00	0	1770.00	1770.00	0	155	-0.01%
2024/05/27	0	1725.00	0	0.00	1705.00	0	172	0.01%
2024/05/22	0	0.00	0	1755.00	1770.00	0	176	-0.01%
2024/05/21	0	0.00	0	1690.00	1680.00	0	176	-0.01%
2024/05/17	0	1625.00	0	0.00	1605.00	0	181	0.01%
2024/05/08	0	1505.00	0	0.00	1500.00	0	183	0.00%
2024/04/29	0	1515.00	0	0.00	1520.00	0	184	0.00%
2024/04/23	0	1470.00	0	0.00	1500.00	0	188	0.00%
2024/04/08	0	0.00	0	1595.00	1585.00	0	179	-0.01%
2024/04/03	0	1520.00	0	0.00	1520.00	0	178	0.01%
2024/03/05	0	0.00	0	1675.00	1675.00	0	179	-0.01%
2024/01/29	0	1355.00	0	0.00	1350.00	0	163	0.00%
2024/01/26	0	1360.00	0	0.00	1350.00	0	165	0.00%
2024/01/25	0	1330.00	0	0.00	1350.00	0	165	0.00%
2024/01/24	0	1335.00	0	0.00	1325.00	0	162	0.00%
2024/01/19	0	1390.00	0	0.00	1360.00	0	160	0.00%
2024/01/18	0	1420.00	0	0.00	1400.00	0	153	0.00%
2024/01/17	0	1475.00	0	0.00	1450.00	0	153	0.00%
2024/01/16	0	1540.00	0	0.00	1525.00	0	153	0.00%
2023/12/12	0	0.00	0	1580.00	1585.00	0	182	-0.02%
2023/12/05	0	1550.00	0	0.00	1515.00	0	185	0.02%
2023/12/04	0	0.00	0.1	1680.00	1680.00	-0.1	182	-0.03%
2023/11/30	0	0.00	0	1605.91	1610.00	0	182	-0.01%
2023/11/29	0	1555.00	0	1557.50	1560.00	0	175	0.01%
2023/11/28	0	0.00	0	1555.00	1575.00	0	173	-0.01%
2023/11/24	0	0.00	0	1475.00	1485.00	0	171	0.00%
2023/11/20	0	1470.00	0	0.00	1455.00	0	170	0.00%
2023/11/10	0	1405.00	0	0.00	1395.00	0	170	0.00%
2023/11/08	0	1420.00	0	0.00	1415.00	0	172	0.00%
2023/11/02	0	1340.00	0	0.00	1340.00	0	175	0.00%
2023/10/31	0	1310.00	0	1345.00	1295.00	0	175	0.00%
2023/10/30	0	1310.00	0	0.00	1305.00	0	176	0.00%
2023/10/27	0	1340.00	0	1330.00	1330.00	0	173	0.00%
2023/10/25	0	1375.00	0	0.00	1365.00	0	173	0.00%
2023/10/24	0	1362.50	0	0.00	1350.00	0	172	0.00%
2023/10/23	0	1400.00	0	0.00	1390.00	0	172	0.00%
2023/10/20	0	1476.36	0	0.00	1450.00	0	171	0.01%
2023/10/19	0	1540.00	0	0.00	1550.00	0	169	0.00%
2023/10/18	0	1570.00	0	0.00	1565.00	0	169	0.00%
2023/10/17	0	1590.00	0	0.00	1580.00	0	169	0.00%
2023/10/12	0	0.00	0	1620.00	1615.00	0	170	0.00%
2023/10/11	0	1615.00	0	0.00	1625.00	0	167	0.00%
2023/10/06	0	1615.00	0	1615.00	1625.00	0	165	0.00%
2023/10/04	0	1640.00	0	1660.00	1650.00	0	166	0.00%
2023/10/03	0	1640.00	0	1640.00	1645.00	0	163	0.00%
2023/09/28	0	1590.00	0	1575.00	1585.00	0	164	0.00%
2023/09/25	0	1550.00	0	0.00	1535.00	0	157	0.00%
2023/09/21	0	0.00	0	1534.00	1555.00	0	155	0.00%
2023/09/18	0	1530.00	0	0.00	1510.00	0	153	0.00%
2023/09/15	0	1530.00	0	0.00	1520.00	0	154	0.00%
2023/09/14	0	1545.00	0	0.00	1540.00	0	149	0.00%
2023/09/06	0	0.00	0	1485.00	1475.00	0	141	0.00%
2023/09/05	0	1444.29	0	0.00	1440.00	0	139	0.01%
2023/09/01	0	1455.00	0	0.00	1450.00	0	145	0.00%
2023/08/31	0	1475.00	0	0.00	1450.00	0	147	0.00%
2023/08/29	0	1497.00	0	0.00	1480.00	0	148	0.00%
2023/08/22	0	1555.00	0	0.00	1535.00	0	156	0.00%
2023/08/04	0	1705.00	0	0.00	1685.00	0	144	0.00%
2023/07/27	0	1765.00	0	0.00	1775.00	0	142	0.00%
2023/07/26	0	1710.00	0	0.00	1705.00	0	141	0.00%
2023/07/25	0	1785.00	0	0.00	1750.00	0	140	0.00%
2023/07/21	0	1785.00	0	0.00	1790.00	0	142	0.00%
2023/07/20	0	0.00	0	1850.00	1835.00	0	142	0.00%
2023/07/14	0	1835.00	0	0.00	1845.00	0	142	0.00%
2023/07/13	0	1890.00	0	0.00	1875.00	0	143	0.00%
2023/07/11	0	1840.00	0	0.00	1810.00	0	143	0.00%
2023/07/10	0	1885.00	0	0.00	1850.00	0	143	0.00%
2023/07/06	0	1982.50	0	1985.00	1970.00	0	145	-0.01%
2023/07/04	0	1990.00	0	0.00	1975.00	0	142	0.00%
2023/06/30	0	0.00	0	1935.00	1965.00	0	148	0.00%
2023/06/26	0	1905.00	0	0.00	1905.00	0	150	0.00%
2023/06/21	0	1925.00	0	0.00	1930.00	0	149	0.00%
2023/06/16	0	1980.00	0	0.00	1970.00	0	149	0.00%
2023/06/15	0	1990.00	0	0.00	2005.00	0	151	0.00%
2023/06/13	0	1955.00	0	0.00	1955.00	0	155	0.00%
2023/06/12	0	1920.00	0	0.00	1915.00	0	155	0.00%
2023/06/08	0	1895.00	0	0.00	1910.00	0	160	0.00%
2023/06/07	0	2010.00	0	0.00	2005.00	0	157	0.00%
2023/06/06	0	2060.00	0	0.00	2055.00	0	156	0.00%
2023/05/12	0	1700.00	0	0.00	1670.00	0	149	0.00%
2023/05/11	0	0.00	0	1745.00	1735.00	0	146	0.00%
2023/05/10	0	1740.00	0	0.00	1715.00	0	145	0.00%
2023/05/09	0	1790.00	0	0.00	1780.00	0	145	0.00%
2023/03/29	0	0.00	0	1695.00	1700.00	0	150	0.00%
2023/03/24	0	1670.00	0	0.00	1705.00	0	148	0.00%
2023/03/23	0	0.00	0	1645.00	1645.00	0	146	-0.02%
2023/03/22	0	1665.00	0	0.00	1645.00	0	147	0.00%
2023/03/21	0	1655.00	0	0.00	1635.00	0	148	0.00%
2023/03/17	0	1635.00	0	0.00	1615.00	0	147	0.00%
2023/03/16	0	1655.00	0	0.00	1645.00	0	146	0.00%
2023/03/15	0	0.00	0	1730.00	1730.00	0	148	-0.01%
2023/03/14	0	1715.00	0	0.00	1650.00	0	149	0.00%
2023/03/13	0	1755.00	0	0.00	1750.00	0	150	0.00%
2023/03/10	0	1660.00	0	0.00	1680.00	0	147	0.00%
2023/03/09	0	1670.00	0	0.00	1670.00	0	149	0.00%
2023/03/08	0	1700.00	0	0.00	1685.00	0	152	0.00%
2023/03/07	0	1670.00	0	0.00	1680.00	0	152	0.00%
2023/03/03	0	1680.00	0	0.00	1660.00	0	155	0.00%
2023/03/02	0	1677.50	0	0.00	1655.00	0	157	0.00%
2023/03/01	0	1700.00	0	0.00	1710.00	0	156	0.00%
2023/02/24	0	1610.00	0	0.00	1605.00	0	151	0.00%
2023/02/23	0	1680.00	0	0.00	1670.00	0	145	0.00%
2023/02/21	0	1615.00	0	0.00	1640.00	0	143	0.00%
2023/02/20	0	1607.50	0	0.00	1575.00	0	145	0.00%
2023/02/17	0	1570.00	0	1560.00	1570.00	0	145	0.00%
2023/02/16	0	1576.67	0	0.00	1570.00	0	147	0.00%
2023/02/15	0	1575.00	0	0.00	1575.00	0	149	0.00%
2023/02/10	0	1645.00	0	0.00	1630.00	0	150	0.00%
2023/02/08	0	0.00	0.1	1668.13	1690.00	-0.1	151	-0.05%
2023/02/07	0	1670.00	0	0.00	1670.00	0	150	0.00%
2023/02/06	0	1685.00	2	1670.00	1670.00	-2	151	-1.32%
2023/02/02	0	1600.00	0	0.00	1620.00	0	152	0.00%
2023/02/01	0	1545.00	0	0.00	1555.00	0	150	0.00%
2023/01/31	0	1495.00	0	0.00	1510.00	0	150	0.00%
2023/01/30	2	1510.05	0	0.00	1510.00	2	147	1.36%
2023/01/17	0	1535.00	0	0.00	1525.00	0	143	0.00%
2023/01/16	0	1555.00	0	0.00	1550.00	0	144	0.00%
2023/01/13	0	1575.00	0	0.00	1515.00	0	143	0.00%
2023/01/12	0	0.00	2	1550.00	1535.00	-2	145	-1.37%
2023/01/11	0	1615.00	0	0.00	1590.00	0	144	0.00%
2023/01/09	0	1665.00	0	0.00	1655.00	0	145	0.00%
2023/01/06	0	1630.00	0	0.00	1590.00	0	145	0.00%
2023/01/05	0	1630.00	0	0.00	1660.00	0	145	0.00%
2023/01/04	0	1590.00	0	0.00	1595.00	0	145	0.00%
2023/01/03	2	1505.00	0	0.00	1505.00	2	145	1.37%
2022/12/28	0	1555.00	0	0.00	1550.00	0	148	0.00%
2022/12/27	0	1575.00	0	0.00	1550.00	0	149	0.00%
2022/12/23	0	1551.67	0	0.00	1550.00	0	153	0.00%
2022/12/22	0	1568.33	0	0.00	1550.00	0	154	0.00%
2022/12/21	0	1590.00	0	0.00	1580.00	0	155	0.00%
2022/12/20	0	1612.50	0	0.00	1575.00	0	155	0.00%
2022/12/19	0	1620.00	0	0.00	1645.00	0	153	0.00%
2022/12/16	0	1665.00	2	1690.00	1655.00	-2	156	-1.27%
2022/12/15	0	1731.67	0	0.00	1765.00	0	155	0.00%
2022/12/14	0	1690.00	0	0.00	1735.00	0	155	0.00%
2022/12/12	0	1660.00	0	0.00	1670.00	0	154	0.00%
2022/12/08	0	1670.00	0	0.00	1675.00	0	156	0.00%
2022/12/07	0	1710.00	0	0.00	1710.00	0	156	0.00%
2022/12/05	0	1805.00	0	0.00	1810.00	0	153	0.00%
2022/12/01	0	1760.00	0	0.00	1700.00	0	150	0.00%
2022/11/28	0	1595.00	0	0.00	1575.00	0	145	0.00%
2022/11/23	0	1555.00	0	0.00	1580.00	0	147	0.00%
2022/11/21	0	1540.00	0	0.00	1540.00	0	151	0.00%
2022/11/16	0	1580.00	0	0.00	1565.00	0	156	0.00%
2022/11/15	0	1560.00	0	0.00	1595.00	0	155	0.00%
2022/11/11	0	0.00	0	1565.00	1560.00	0	155	-0.01%
2022/11/01	2	1400.00	0	0.00	1420.00	2	161	1.23%
2022/10/19	0	1360.00	0	0.00	1340.00	0	156	0.00%
2022/10/07	0	1410.00	0	0.00	1395.00	0	155	0.00%
2022/10/04	0	1415.00	0	0.00	1410.00	0	156	0.00%
2022/09/30	0	1417.50	0	0.00	1405.00	0	155	0.00%
2022/09/29	0	1405.00	0	0.00	1415.00	0	154	0.00%
2022/09/22	0	1565.00	0	0.00	1580.00	0	154	0.00%
2022/09/21	0	1570.00	0	0.00	1555.00	0	155	0.00%
2022/09/20	0	1580.00	0	0.00	1575.00	0	156	0.00%
2022/09/13	0	1675.00	0	0.00	1665.00	0	166	0.00%
2022/09/12	0	1665.00	0	0.00	1640.00	0	167	0.00%
2022/09/08	0	1651.67	0	0.00	1650.00	0	177	0.00%
2022/09/06	0	1661.67	0	0.00	1640.00	0	179	0.00%
2022/09/05	0	1645.00	0	0.00	1640.00	0	180	0.00%
2022/09/02	0	1665.00	0	0.00	1655.00	0	181	0.00%
2022/08/24	0	1775.00	0	0.00	1745.00	0	178	0.00%
2022/08/23	0	1800.00	0	0.00	1800.00	0	195	0.00%
2022/08/22	0	0.00	0	1790.00	1760.00	0	198	0.00%
2022/08/19	0	1801.67	0	1815.00	1795.00	0	201	0.00%
2022/08/18	0	1780.00	0	1785.00	1820.00	0	205	0.00%
2022/08/17	0	1755.00	0	1860.00	1770.00	0	207	0.00%
2022/08/15	0	1769.00	0	1740.00	1780.00	0	207	0.00%
2022/08/12	0	1697.50	0	1680.00	1725.00	0	209	0.00%
2022/08/11	0	1610.00	0	0.00	1620.00	0	209	0.00%
2022/08/10	0	1595.00	0	1620.00	1620.00	0	212	0.00%
2022/08/05	0	1445.00	0	0.00	1460.00	0	217	0.00%
2022/08/04	0	1420.00	0	0.00	1405.00	0	218	0.00%
2022/07/26	0	1395.00	0	0.00	1395.00	0	216	0.00%
2022/07/15	0	0.00	0	1490.00	1500.00	0	214	0.00%
2022/07/14	0	1445.00	0	0.00	1450.00	0	215	0.00%
2022/06/30	0	1475.00	0	0.00	1445.00	0	210	0.00%
2022/06/29	0	1475.00	0	0.00	1505.00	0	209	0.00%
2022/06/23	0	0.00	0	1510.00	1485.00	0	207	0.00%
2022/06/10	0	1405.00	0	0.00	1420.00	0	179	0.00%
2022/06/09	0	1430.00	0	0.00	1430.00	0	178	0.00%
2022/06/06	0	1450.00	0	0.00	1405.00	0	176	0.00%
2022/06/02	0	1435.00	0	0.00	1425.00	0	175	0.00%
2022/06/01	0	1435.00	0	0.00	1420.00	0	176	0.00%
2022/05/31	0	1555.00	1	1490.00	1480.00	-1	172	-0.58%
2022/05/30	1	1594.96	0	0.00	1565.00	1	154	0.65%
2022/05/27	0	1490.00	0	0.00	1525.00	0	152	0.00%
2022/05/25	0	1410.00	0	0.00	1425.00	0	159	0.00%
2022/05/19	0	1375.00	1	1350.00	1370.00	-1	159	-0.63%
2022/05/18	1	1385.26	0	0.00	1375.00	1	158	0.63%
2022/05/17	0	1420.00	0	1515.00	1505.00	0	156	-0.02%
2022/05/16	0	0.00	1	1420.00	1400.00	-1	152	-0.65%
2022/05/13	1	1315.00	0	0.00	1325.00	1	149	0.67%
2022/04/29	0	1332.50	0	0.00	1305.00	0	160	0.00%
2022/04/20	0	1345.00	0	0.00	1310.00	0	157	0.00%
2022/03/15	1	1410.00	1	1340.00	1355.00	0	165	0.00%
2022/03/14	0	0.00	0	1395.00	1450.00	0	169	0.00%
2022/03/04	1	1485.00	1	1485.00	1490.00	0	275	0.00%
2022/03/03	0	1510.00	0	0.00	1495.00	0	282	0.00%
2022/03/02	1	1540.00	1	1530.00	1540.00	0	287	0.00%
2022/02/25	2	1467.50	2	1450.00	1440.00	0	294	0.00%
2022/02/24	2	1492.50	2	1482.50	1530.00	0	285	0.00%
2022/02/23	1	1490.00	1	1470.00	1460.00	0	285	0.00%
2022/02/10	0	1385.00	0	0.00	1365.00	0	311	0.00%
2022/01/18	0	1505.00	0	0.00	1475.00	0	320	0.00%
2021/12/23	0	0.00	1	1550.00	1560.00	-1	387	-0.26%
2021/12/21	1	1600.00	0	0.00	1555.00	1	396	0.25%
2021/11/11	0	0.00	0	1725.00	1750.00	0	240	0.00%
2021/11/02	0	1670.00	0	0.00	1675.00	0	214	0.00%
2021/10/27	0	1650.00	0	0.00	1630.00	0	205	0.00%
2021/10/14	0	0.00	0	1700.00	1700.00	0	167	0.00%
2021/10/07	0	1530.00	0	0.00	1535.00	0	147	0.00%
2021/09/24	1	1625.00	1	1665.00	1655.00	0	93	0.00%
2021/07/19	0	1310.00	0	0.00	1310.00	0	94	0.00%
2021/07/16	0	1310.00	0	0.00	1300.00	0	95	0.00%
2021/07/06	0	0.00	0	1325.00	1325.00	0	102	0.00%
2021/04/14	0	0.00	0	1115.00	1135.00	0	198	0.00%
2021/03/12	0	1085.00	0	0.00	1085.00	0	207	0.00%
2021/03/11	0	1080.00	0	0.00	1080.00	0	207	0.00%
2021/03/10	0	1075.00	0	0.00	1065.00	0	204	0.00%
2021/03/09	0	0.00	0	1095.00	1075.00	0	201	0.00%
2021/03/05	0	1130.00	0	0.00	1130.00	0	198	0.00%
2021/03/02	0	1140.00	0	0.00	1140.00	0	198	0.00%
2021/02/26	0	1130.00	0	0.00	1155.00	0	196	0.00%
2021/02/25	0	1186.67	0	0.00	1180.00	0	192	0.00%
2021/01/14	0	1325.00	0	0.00	1325.00	0	162	0.01%
2020/06/08	0	0.00	1	795.00	797.00	-1	141	-0.71%
2020/06/04	1	845.00	0	0.00	818.00	1	142	0.70%
2020/01/15	0	0.00	1	762.00	751.00	-1	86	-1.16%
2020/01/08	1	773.00	0	0.00	788.00	1	76	1.30%
2019/03/20	0	0.00	1	602.00	606.00	-1	68	-1.45%
2019/03/14	1	605.00	1	595.00	618.00	0	69	0.00%
2019/03/12	1	601.00	0	0.00	591.00	1	69	1.44%
2019/03/06	0	0.00	1	615.00	612.00	-1	70	-1.41%
2019/03/05	1	609.00	0	0.00	620.00	1	69	1.43%
2019/03/04	0	0.00	1	598.00	595.00	-1	67	-1.49%
2019/02/27	1	573.00	0	0.00	573.00	1	64	1.54%
2018/11/19	0	0.00	1	498.50	507.00	-1	70	-1.41%
2018/11/14	1	529.00	0	0.00	525.00	1	71	1.40%