• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    1,966張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元晶 (6443)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17218.800.118.8018.701.93,9030.05%
2024/12/16118.75218.9018.75-13,934-0.03%
2024/12/131.119.450.719.2519.300.43,9300.01%
2024/12/12120.201520.5020.15-143,881-0.36%
2024/12/11219.98620.0419.75-43,795-0.11%
2024/12/10720.741720.3120.75-103,728-0.27%
2024/12/0923.221.08320.4320.2020.23,7000.54%
2024/12/061520.5400.0020.70153,6460.41%
2024/12/0500.00220.3019.80-23,599-0.06%
2024/12/02220.280.320.2020.251.73,6660.05%
2024/11/290.119.9000.0019.700.13,6450.00%
2024/11/280.219.95720.0020.00-6.83,648-0.19%
2024/11/2500.001019.5619.65-103,710-0.27%
2024/11/22119.30319.3519.20-23,437-0.06%
2024/11/2100.00119.2519.10-13,463-0.03%
2024/11/19119.50219.3819.50-13,489-0.03%
2024/11/151.619.47219.5319.50-0.43,515-0.01%
2024/11/14118.5000.0018.4013,5000.03%
2024/11/13219.2800.0019.0023,4340.06%
2024/11/12619.2500.0019.2563,4540.17%
2024/11/11320.0000.0019.9533,3960.09%
2024/11/0800.002220.9220.70-223,356-0.66%
2024/11/0700.00421.3021.25-43,342-0.12%
2024/11/0600.00121.9021.80-13,328-0.03%
2024/11/04022.4000.0022.0503,6080.00%
2024/11/0100.00322.0722.65-33,715-0.08%
2024/10/2500.005022.3022.35-503,790-1.32%
2024/10/2300.000.122.6022.40-0.13,9340.00%
2024/10/2100.00122.3522.50-14,270-0.02%
2024/10/1600.000.722.8023.10-0.74,635-0.01%
2024/10/15123.4000.0022.8514,7360.02%
2024/10/1400.00123.0523.20-14,865-0.02%
2024/10/11123.2000.0022.9015,2290.02%
2024/10/0900.00323.4023.15-35,529-0.05%
2024/10/07224.20224.4024.4006,0590.00%
2024/10/04124.60224.4524.45-16,490-0.02%
2024/10/01724.56624.5024.5017,1390.01%
2024/09/30324.33224.6024.6517,9570.01%
2024/09/2700.00124.2524.30-19,344-0.01%
2024/09/24423.56323.7823.65111,7040.01%
2024/09/20423.4500.0024.00413,1110.03%
2024/09/19423.2500.0023.60413,0400.03%
2024/09/16122.8000.0023.00113,2550.01%
2024/09/1200.001021.5521.80-1013,262-0.08%
2024/09/091021.0300.0021.501013,2370.08%
2024/09/0600.001021.9522.00-1013,211-0.08%
2024/09/04122.4000.0022.15113,2000.01%
2024/09/0300.00623.9123.85-613,159-0.05%
2024/08/2900.00224.3324.10-213,265-0.02%
2024/08/281324.2200.0024.201313,3020.10%
2024/08/27124.15324.6824.80-213,280-0.02%
2024/08/23223.65123.9523.95113,2800.01%
2024/08/22524.3000.0024.20513,2990.04%
2024/08/211024.5500.0024.251013,3020.08%
2024/08/19224.1500.0024.00213,2790.02%
2024/08/16624.3900.0024.40613,3200.05%
2024/08/15324.5200.0024.40313,3100.02%
2024/08/1400.001024.7024.80-1013,422-0.07%
2024/08/08524.3300.0024.25513,8590.04%
2024/08/07125.101224.3225.20-1113,874-0.08%
2024/08/06822.395.222.9122.952.813,9540.02%
2024/08/053124.531824.4624.301313,7700.09%
2024/08/024027.0400.0027.004013,6660.29%
2024/07/310.227.70127.8027.65-0.813,641-0.01%
2024/07/2900.000.128.1027.25-0.113,6450.00%
2024/07/26127.60127.4528.00013,5830.00%
2024/07/23228.431028.5528.40-813,558-0.06%
2024/07/221629.596.429.0328.909.713,4490.07%
2024/07/191730.281830.0230.15-113,281-0.01%
2024/07/185.430.19529.8329.950.413,1890.00%
2024/07/17830.39530.1530.15313,1640.02%
2024/07/16630.85730.2630.15-113,234-0.01%
2024/07/15730.95830.5930.60-113,541-0.01%
2024/07/121931.952031.5931.30-113,517-0.01%
2024/07/1125.131.482531.4631.250.113,2350.00%
2024/07/10431.501331.2230.85-913,057-0.07%
2024/07/09331.30330.5731.50012,9050.00%
2024/07/081031.952332.6331.65-1312,683-0.10%
2024/07/052832.09632.0332.602212,3310.18%
2024/07/041731.592031.5831.65-312,026-0.02%
2024/07/033931.71103.731.6530.95-64.711,216-0.58% 大賣/
2024/07/0211431.014731.1231.35679,8920.68% 大買/
2024/07/011429.002028.5728.50-68,339-0.07%
2024/06/2820.629.502429.0428.95-3.48,227-0.04%
2024/06/274629.352429.8129.95227,5620.29%
2024/06/250.427.45227.4027.20-1.66,682-0.02%
2024/06/212.527.9100.0027.902.56,9380.04%
2024/06/190.427.1000.0027.000.47,6050.00%
2024/06/17127.1500.0027.0518,0440.01%
2024/06/14127.1000.0026.9018,0490.01%
2024/06/11127.40127.7027.2508,0580.00%
2024/06/0500.00228.1028.10-28,124-0.02%
2024/06/04227.4500.0027.4528,1300.02%
2024/05/2900.00128.0528.00-18,257-0.01%
2024/05/2800.00127.2527.80-18,237-0.01%
2024/05/2400.00127.3027.30-18,263-0.01%
2024/05/23128.1000.0027.5518,2540.01%
2024/05/210.227.8500.0027.800.28,2020.00%
2024/05/200.228.2500.0028.200.28,1650.00%
2024/05/17828.99628.8628.7528,0580.02%
2024/05/1600.002528.0027.90-257,601-0.33%
2024/05/1500.00128.4528.10-17,590-0.01%
2024/05/13127.80128.0027.8007,5030.00%
2024/05/10527.87327.6027.6027,4350.03%
2024/05/09127.0500.0026.7517,2550.01%
2024/05/08227.1000.0027.0527,2550.03%
2024/05/06226.8300.0027.0027,2480.03%
2024/04/30128.05127.8527.8507,1210.00%
2024/04/24228.90228.4528.3507,0880.00%
2024/04/222828.853328.2828.00-57,083-0.07%
2024/04/192329.122129.1928.7027,1870.03%
2024/04/1600.00828.3528.40-86,611-0.12%
2024/04/1500.001029.4529.40-106,530-0.15%
2024/04/11129.25229.2829.05-16,370-0.02%
2024/04/101329.901830.2429.75-56,284-0.08%
2024/04/091129.15829.1029.1035,9450.05%
2024/04/08127.5500.0029.5015,8690.02%
2024/04/031028.20228.3528.1085,7360.14%
2024/04/02128.802.228.8928.75-1.25,679-0.02%
2024/03/2910.229.65730.0129.203.25,6490.06%
2024/03/281929.622.129.7229.7016.95,4570.31%
2024/03/27128.751.128.9828.65-0.15,2830.00%
2024/03/26229.36429.4529.05-25,350-0.04%
2024/03/25229.18329.1729.10-15,547-0.02%
2024/03/22829.581129.6829.35-35,562-0.05%
2024/03/21328.701328.7028.70-104,994-0.20%
2024/03/20126.1000.0026.1014,7070.02%
2024/03/19126.50326.5726.35-24,757-0.04%
2024/03/15426.401726.7927.10-134,789-0.27%
2024/03/14126.90626.8526.90-54,732-0.11%
2024/03/131127.00726.8326.7044,7890.08%
2024/03/125627.36627.2527.25504,7791.05%
2024/03/115227.391026.8527.15424,8140.87%
2024/03/08126.2011026.1526.25-1094,761-2.29% 大賣/鉅額交易
2024/03/07326.2300.0026.0034,7810.06%
2024/03/06226.3800.0026.3024,7380.04%
2024/03/0400.002.127.1527.05-2.14,592-0.04%
2024/03/01427.54427.2027.2004,5600.00%
2024/02/29327.37127.8027.8524,5800.04%
2024/02/2700.00127.2527.20-14,582-0.02%
2024/02/230.127.8000.0027.550.14,5590.00%
2024/02/2000.00527.9027.90-54,607-0.11%
2024/02/1900.00128.1028.15-14,615-0.02%
2024/02/0200.00528.4028.25-54,577-0.11%
2024/01/30128.5500.0028.5514,6250.02%
2024/01/2300.00528.3128.30-55,083-0.10%
2024/01/22528.1500.0028.0055,5260.09%
2024/01/18127.8500.0027.6015,5620.02%
2024/01/17327.9300.0027.6535,5770.05%
2024/01/163228.793028.4128.4025,5700.04%
2024/01/152729.722329.7029.5045,5310.07%
2024/01/12128.2500.0028.2515,3430.02%
2024/01/113.128.55328.5028.500.15,3920.00%
2024/01/09528.99128.7028.7045,4210.07%
2024/01/08529.3000.0029.4555,4170.09%
2024/01/04129.0000.0028.9515,4250.02%
2024/01/031229.15128.9028.90115,4850.20%
2023/12/29129.3000.0029.3015,4810.02%
2023/12/28129.3000.0029.5015,4880.02%
2023/12/2700.00329.4529.40-35,466-0.05%
2023/12/25729.38729.2029.2005,4320.00%
2023/12/221529.91729.8229.6585,3960.15%
2023/12/21530.38230.4530.3535,2800.06%
2023/12/202531.121431.0830.90115,1130.22%
2023/12/196830.26630.5929.55624,6701.33%
2023/12/18529.952929.9330.10-244,533-0.53%
2023/12/15829.351129.6229.35-34,377-0.07%
2023/12/142029.08529.1528.75154,2160.36%
2023/12/13128.2500.0028.4514,1420.02%
2023/12/12228.55828.2028.20-64,156-0.14%
2023/12/08128.80329.1028.80-24,125-0.05%
2023/12/0700.00528.6128.70-54,102-0.12%
2023/12/06829.03229.4528.7064,1200.15%
2023/12/05828.91528.7529.1534,0700.07%
2023/12/04528.53428.8528.6014,0340.02%
2023/11/300.529.35329.4229.50-2.53,933-0.06%
2023/11/29129.15129.1029.0503,9200.00%
2023/11/28429.23129.3029.3033,9300.08%
2023/11/2700.00129.6029.35-13,944-0.03%
2023/11/2400.00229.7029.35-23,964-0.05%
2023/11/22129.2000.0029.3014,2960.02%
2023/11/20129.252.129.5929.20-1.14,293-0.03%
2023/11/1600.00128.9028.90-14,240-0.02%
2023/11/1500.004.228.6228.70-4.24,232-0.10%
2023/11/1400.00428.0027.95-44,216-0.09%
2023/11/1300.00127.8527.75-14,249-0.02%
2023/11/09228.0000.0028.0024,3430.05%
2023/11/080.828.4500.0028.400.84,4500.02%
2023/11/07328.5000.0028.3534,4880.07%
2023/11/06328.850.428.8528.802.64,5450.06%
2023/11/02128.05128.0028.1004,5580.00%
2023/11/01328.00128.0027.8024,6290.04%
2023/10/313429.466229.5328.40-284,630-0.60%
2023/10/307929.664429.8429.65354,4240.79%
2023/10/27428.45128.1528.5533,9870.08%
2023/10/26127.8000.0027.6013,9720.03%
2023/10/25228.57128.8028.3013,9920.03%
2023/10/24328.05228.4028.7013,9960.03%
2023/10/23428.35528.7028.25-13,947-0.03%
2023/10/2000.001327.2327.50-133,922-0.33%
2023/10/191328.2200.0027.65133,9590.33%
2023/10/1800.00227.8527.95-24,010-0.05%
2023/10/1600.00228.0327.80-24,076-0.05%
2023/10/1200.00227.8828.15-24,133-0.05%
2023/10/11127.5500.0027.6014,1920.02%
2023/10/05128.55128.5528.6504,2810.00%
2023/10/04127.8000.0027.7014,2850.02%
2023/10/0200.00128.5028.65-14,444-0.02%
2023/09/28028.3900.0028.3504,5630.00%
2023/09/2700.001327.7028.15-134,718-0.28%
2023/09/26228.181328.1027.90-114,754-0.23%
2023/09/25128.4000.0028.3514,7950.02%
2023/09/22127.9000.0028.4014,8410.02%
2023/09/211.128.6100.0028.451.14,8350.02%
2023/09/20029.0500.0028.8504,8430.00%
2023/09/19329.15429.1029.00-14,869-0.02%
2023/09/18329.5000.0029.3534,8860.06%
2023/09/15629.82229.9029.6044,9240.08%
2023/09/14129.6000.0029.5515,1280.02%
2023/09/121.829.4300.0029.251.85,3470.03%
2023/09/11229.904929.8329.70-475,355-0.88%
2023/09/08130.20630.1730.20-55,350-0.09%
2023/09/07130.5500.0030.4015,3820.02%
2023/09/06330.83231.0030.7515,5000.02%
2023/09/05030.8000.0030.8505,5410.00%
2023/09/0400.00830.7330.45-85,564-0.14%
2023/09/01730.91131.0030.9065,5960.11%
2023/08/311831.05730.9331.00115,6400.20%
2023/08/301231.10231.1831.00105,7090.18%
2023/08/292432.071432.1131.50105,6910.18%
2023/08/2500.00130.2030.35-15,355-0.02%
2023/08/24230.3000.0030.1525,4360.04%
2023/08/23130.2000.0030.3515,5940.02%
2023/08/21030.4500.0030.4505,6490.00%
2023/08/17130.45129.9530.4005,6670.00%
2023/08/15130.15230.1330.10-15,732-0.02%
2023/08/14429.01128.8528.9035,8120.05%
2023/08/11330.13130.2029.9025,7360.03%
2023/08/10230.90130.6030.2515,7620.02%
2023/08/08130.7500.0030.5015,8440.02%
2023/08/0700.00230.4830.55-25,882-0.03%
2023/08/041.830.5800.0030.651.85,9870.03%
2023/08/01131.1000.0031.2016,4670.02%
2023/07/31231.30231.6531.2006,6940.00%
2023/07/283331.5700.0031.50336,7740.49%
2023/07/27631.7900.0031.7066,7850.09%
2023/07/26331.5800.0031.3536,8490.04%
2023/07/25331.4700.0032.0036,8720.04%
2023/07/24231.5800.0031.7026,8620.03%
2023/07/21732.060.232.2531.706.86,8930.10%
2023/07/20132.8000.0032.7016,9530.01%
2023/07/19432.8300.0032.5047,0190.06%
2023/07/18434.03333.9033.4517,2180.01%
2023/07/17133.6500.0033.7517,6990.01%
2023/07/14233.051033.0233.00-88,888-0.09%
2023/07/13133.6000.0033.3019,3100.01%
2023/07/12434.09134.2034.0039,3330.03%
2023/07/11134.50634.5534.45-59,408-0.05%
2023/07/07734.0300.0034.05710,0080.07%
2023/07/06435.50935.1435.00-510,089-0.05%
2023/07/0500.00136.1035.65-110,075-0.01%
2023/07/04135.80435.8535.55-310,069-0.03%
2023/07/03535.89235.7835.90310,0900.03%
2023/06/30135.4500.0035.70110,1680.01%
2023/06/29235.0500.0035.20210,3130.02%
2023/06/280.134.9500.0034.800.110,4510.00%
2023/06/26435.3800.0035.30410,9720.04%
2023/06/21135.65335.7235.80-211,173-0.02%
2023/06/202735.942236.1835.75511,4120.04%
2023/06/19235.4000.0035.20211,4760.02%
2023/06/16135.75235.8535.90-111,996-0.01%
2023/06/15535.2500.0035.20512,8550.04%
2023/06/13234.4800.0034.70213,8620.01%
2023/06/12234.4800.0034.30214,1230.01%
2023/06/0900.001.335.3435.15-1.314,285-0.01%
2023/06/08135.3500.0035.35114,3630.01%
2023/06/06135.70136.2035.65014,9760.00%
2023/06/05436.3600.0036.10415,2690.03%
2023/06/0200.00135.8035.85-115,420-0.01%
2023/06/01135.3000.0035.30115,6070.01%
2023/05/31235.7000.0035.80215,6110.01%
2023/05/292.136.20536.0036.20-2.915,608-0.02%
2023/05/260.135.2000.0035.000.115,5730.00%
2023/05/24035.40235.3835.50-215,718-0.01%
2023/05/2300.00135.4535.40-115,797-0.01%
2023/05/2200.00135.5035.35-115,891-0.01%
2023/05/19334.751034.7034.60-716,091-0.04%
2023/05/18434.5100.0034.85416,4240.02%
2023/05/17335.2700.0035.15316,4160.02%
2023/05/16235.201435.1735.10-1216,487-0.07%
2023/05/15734.71135.1034.70616,5500.04%
2023/05/12133.95234.3034.35-116,586-0.01%
2023/05/11434.01533.9633.75-116,642-0.01%
2023/05/10134.60134.4034.50016,7220.00%
2023/05/091733.8000.0033.751716,6870.10%
2023/05/087.736.2000.0035.907.716,3520.05%
2023/05/05337.00237.1536.50116,4240.01%
2023/05/04136.7000.0037.20116,8300.01%
2023/05/03137.00137.0536.95017,2040.00%
2023/05/0200.00337.4837.35-317,771-0.02%
2023/04/28237.2000.0036.80217,8440.01%
2023/04/26137.1000.0037.20117,9020.01%
2023/04/25336.65337.5336.60017,9140.00%
2023/04/242.337.8300.0037.802.317,9100.01%
2023/04/21437.85437.7538.00017,9570.00%
2023/04/20838.90539.3338.55318,0530.02%
2023/04/192839.702240.6539.75617,7590.03%
2023/04/182039.442039.5438.60016,5890.00%
2023/04/17138.902039.1338.90-1916,268-0.12%
2023/04/14138.8900.0038.80116,4130.01%
2023/04/13238.82139.2538.60116,4690.01%
2023/04/12339.632239.8339.50-1916,315-0.12%
2023/04/11139.45539.0039.00-416,054-0.02%
2023/04/10138.85138.8539.20016,1030.00%
2023/04/071239.281538.9938.95-316,791-0.02%
2023/04/06238.50238.3038.50017,1730.00%
2023/03/31238.45138.5038.40117,2060.01%
2023/03/30338.9000.0038.80317,1600.02%
2023/03/291338.5700.0038.901317,0350.08%
2023/03/28138.80339.1739.05-217,058-0.01%
2023/03/272839.671639.3238.801216,8870.07%
2023/03/241038.83338.8038.85716,7710.04%
2023/03/231939.043739.5239.30-1816,665-0.11%
2023/03/22739.033.238.9838.703.816,5790.02%
2023/03/213239.381440.0139.101816,6570.11%
2023/03/2035.139.9045.340.0139.90-10.217,052-0.06%
2023/03/172238.313338.2838.75-1117,551-0.06%
2023/03/16837.36336.6536.50517,5510.03%
2023/03/15437.98837.8137.90-417,437-0.02%
2023/03/142337.381837.3537.10517,2890.03%
2023/03/13636.04536.3936.60117,2450.01%
2023/03/102236.701536.5236.45717,4810.04%
2023/03/091637.77137.7037.351517,4870.09%
2023/03/08838.463538.3238.95-2717,158-0.16%
2023/03/07137.954638.0538.00-4516,896-0.27%
2023/03/062037.851137.5638.00916,7070.05%
2023/03/021237.161537.0736.95-316,524-0.02%
2023/03/01236.8300.0036.75216,6110.01%
2023/02/24136.952137.1037.10-2016,633-0.12%
2023/02/224837.08537.3637.254316,7030.26%
2023/02/211737.92537.8537.601216,7330.07%
2023/02/202037.612137.6437.80-116,991-0.01%
2023/02/172137.931937.9037.70217,5330.01%
2023/02/161837.781538.0937.65317,5490.02%
2023/02/15937.03136.8536.80817,5800.05%
2023/02/14336.9700.0036.65318,0730.02%
2023/02/13236.7000.0037.10218,5770.01%
2023/02/1000.00637.1536.85-618,538-0.03%
2023/02/09237.20637.3537.10-418,495-0.02%
2023/02/08637.62137.6537.55518,4730.03%
2023/02/07337.75437.9537.90-118,357-0.01%
2023/02/06137.35237.6037.90-118,303-0.01%
2023/02/03637.46637.5037.35018,2750.00%
2023/02/023338.38438.4837.802918,0890.16%
2023/02/01137.2033.137.4037.40-32.117,556-0.18%
2023/01/311236.815236.9936.90-4017,141-0.23%
2023/01/30135.90435.8535.95-316,636-0.02%
2023/01/170.135.25235.0035.20-1.916,642-0.01%
2023/01/16534.460.834.5534.404.216,7100.03%
2023/01/13334.9000.0034.60316,9070.02%
2023/01/12136.1000.0035.40117,1910.01%
2023/01/11135.7013.135.6835.60-12.117,268-0.07%
2023/01/1020.235.96535.7435.3015.217,3430.09%
2023/01/0900.00735.8836.00-717,197-0.04%
2023/01/05235.28735.9434.80-517,430-0.03%
2023/01/04736.09435.8435.60317,5390.02%
2023/01/03234.48134.8035.25117,4320.01%
2022/12/30334.52234.1534.55117,4150.01%
2022/12/29334.05134.2034.20217,7470.01%
2022/12/28235.15135.2534.80118,0780.01%
2022/12/27935.97536.3835.40418,0050.02%
2022/12/26134.701435.4535.95-1317,378-0.07%
2022/12/22132.90433.4133.70-317,172-0.02%
2022/12/21132.70232.9332.70-117,444-0.01%
2022/12/20132.50132.9532.50017,7190.00%
2022/12/19333.92434.0033.75-117,960-0.01%
2022/12/161834.73234.8834.251618,3560.09%
2022/12/151035.501235.5635.65-218,341-0.01%
2022/12/142235.4515135.7535.40-12918,511-0.70% 大賣/鉅額交易
2022/12/131035.31535.2535.05518,9590.03%
2022/12/121037.0521.137.1735.85-11.119,165-0.06%
2022/12/0916636.754635.9936.8012018,6780.64% 大買/鉅額交易
2022/12/085034.5319.234.6834.3030.818,0310.17%
2022/12/0719.332.95832.8832.8011.317,6490.06%
2022/12/06333.82433.7133.60-117,929-0.01%
2022/12/05134.20434.0633.85-318,468-0.02%
2022/12/023.334.00334.0834.050.318,8460.00%
2022/12/012533.421933.1933.45618,9480.03%
2022/11/301732.75632.9332.951119,7080.06%
2022/11/29332.28232.1532.45120,8800.00%
2022/11/25932.4800.0032.15923,7860.04%
2022/11/24132.5000.0032.50124,3140.00%
2022/11/23332.622232.9932.20-1926,515-0.07%
2022/11/22232.95733.1432.75-527,387-0.02%
2022/11/21133.3500.0033.35128,1480.00%
2022/11/1800.00333.7532.85-328,800-0.01%
2022/11/1700.001033.6633.60-1028,785-0.03%
2022/11/1612.333.361133.7033.401.328,8730.00%
2022/11/151633.041332.9333.45329,2250.01%
2022/11/14331.95431.4531.95-128,8100.00%
2022/11/111331.67632.0331.25728,7310.02%
2022/11/103832.103032.3431.50828,5490.03%
2022/11/091833.43233.2033.301628,6290.06%
2022/11/081535.4300.0034.501528,4290.05%
2022/11/0700.00435.1535.00-428,631-0.01%
2022/11/04235.20635.0535.00-429,166-0.01%
2022/11/02634.7300.0034.65631,3590.02%
2022/11/01134.2000.0034.85132,0190.00%
2022/10/3100.00333.8333.50-331,980-0.01%
2022/10/28233.23232.9833.00032,0310.00%
2022/10/27134.20134.1034.20032,0950.00%
2022/10/26333.75633.8333.60-332,228-0.01%
2022/10/25633.84134.2533.75532,4510.02%
2022/10/24735.69135.3535.05632,4970.02%
2022/10/21535.35235.5035.60332,5620.01%
2022/10/201335.441035.5835.20332,5340.01%
2022/10/18235.001235.0935.05-1032,510-0.03%
2022/10/17634.14333.6234.50332,5390.01%
2022/10/141035.40335.0335.30732,4740.02%
2022/10/136.135.704634.7233.85-39.932,724-0.12%
2022/10/123437.8600.0036.953433,0130.10%
2022/10/11937.541437.7637.30-533,154-0.02%
2022/10/071239.002539.1239.00-1333,256-0.04%
2022/10/06538.77638.8739.20-133,4600.00%
2022/10/053937.947238.2838.50-3333,209-0.10%
2022/10/0413.436.13236.5036.5011.433,0540.03%
2022/10/03635.50235.3035.30433,0730.01%
2022/09/30536.20135.7536.30433,3710.01%
2022/09/2928.136.192936.2235.95-0.933,5560.00%
2022/09/281937.001436.5635.95533,9160.01%
2022/09/271038.271138.5138.75-134,3840.00%
2022/09/266937.5362.238.3437.856.834,2860.02%
2022/09/232640.372639.3238.90034,1190.00%
2022/09/22341.00341.6041.25033,8650.00%
2022/09/211541.66841.7841.50733,8870.02%
2022/09/2027.242.516.342.6442.4020.934,0920.06%
2022/09/191242.231541.9541.70-334,017-0.01%
2022/09/163541.4638.141.3142.20-3.133,833-0.01%
2022/09/1559.242.0211841.9041.50-58.833,708-0.17% 大賣/
2022/09/141540.602140.8541.30-633,218-0.02%
2022/09/136440.47640.5840.455832,8930.18%
2022/09/1230.941.7138.241.8041.05-7.332,625-0.02%
2022/09/0854.240.287840.6341.00-23.832,140-0.07%
2022/09/072238.831738.9938.60531,8050.02%
2022/09/0669.340.8288.241.1639.60-18.931,598-0.06%
2022/09/0557.242.5639.142.5342.2018.130,9130.06%
2022/09/0272.141.6311041.5642.25-37.929,729-0.13% 大賣/
2022/09/017240.3618140.2840.35-10927,949-0.39% 大賣/鉅額交易
2022/08/315739.114139.1039.001626,8830.06%
2022/08/304640.6542.740.2239.103.326,5480.01%
2022/08/2941.538.592338.7639.0018.524,5730.08%
2022/08/2651.638.435438.0638.35-2.424,125-0.01%
2022/08/2546.238.1049.638.3238.65-3.423,425-0.01%
2022/08/241236.66436.6636.50822,9410.03%
2022/08/232437.101937.1737.00522,9190.02%
2022/08/2248.137.644637.5237.052.122,8910.01%
2022/08/1915.436.731236.9837.003.422,2850.02%
2022/08/18236.98436.9936.80-222,207-0.01%
2022/08/1711636.69736.8336.5510922,2000.49% 大買/鉅額交易
2022/08/163537.402337.3236.751222,3320.05%
2022/08/15736.83736.5137.20021,8310.00%
2022/08/122236.301136.1736.251121,8010.05%
2022/08/116637.347136.8036.75-521,793-0.02%
2022/08/1018.136.921136.7636.407.121,5990.03%
2022/08/0915837.03128.136.6836.6029.921,6930.14% 大買/大賣/
2022/08/08735.311135.0935.70-420,672-0.02%
2022/08/05132.95232.6032.95-120,4190.00%
2022/08/04132.0000.0032.05120,9380.00%
2022/08/03632.38333.0332.00321,3540.01%
2022/08/021433.341033.4033.10421,7570.02%
2022/08/01234.10434.4534.45-222,105-0.01%
2022/07/29133.95334.0234.05-222,121-0.01%
2022/07/28733.69733.9633.60022,2520.00%
2022/07/272.133.47633.8834.10-3.922,379-0.02%
2022/07/26533.751634.0933.40-1122,785-0.05%
2022/07/251734.391634.1933.80123,1110.00%
2022/07/221333.87733.7033.95623,4630.03%
2022/07/21833.54433.5433.60424,1790.02%
2022/07/201333.541733.7333.20-425,305-0.02%
2022/07/193933.8748.533.6533.60-9.526,027-0.04%
2022/07/1812532.80332.4832.1512226,4260.46% 大買/鉅額交易
2022/07/15132.552832.2232.20-2728,031-0.10%
2022/07/14430.11830.4531.15-428,941-0.01%
2022/07/13131.35231.5831.00-130,2110.00%
2022/07/12731.113530.8630.65-2831,963-0.09%
2022/07/113233.203133.1033.50132,9240.00%
2022/07/083034.5810834.0633.80-7833,649-0.23% 大賣/
2022/07/071734.252134.1634.20-434,621-0.01%
2022/07/064234.363234.2533.701035,9590.03%
2022/07/0510433.896934.0834.903538,6510.09% 大買/
2022/07/042131.622031.4331.75139,2070.00%
2022/07/014431.934932.2330.40-539,444-0.01%
2022/06/301633.043632.4532.50-2040,115-0.05%
2022/06/29434.04633.9133.90-240,1590.00%
2022/06/284534.192734.0433.801840,4160.04%
2022/06/272934.662034.8834.65940,3580.02%
2022/06/24334.00132.4033.90239,8830.01%
2022/06/23631.25731.6832.00-139,6100.00%
2022/06/22131.8000.0031.45139,6170.00%
2022/06/21130.201030.1030.40-939,427-0.02%
2022/06/20130.051130.7929.85-1039,582-0.03%
2022/06/172.131.3800.0031.452.139,7260.01%
2022/06/166.131.91733.2031.05-0.940,0580.00%
2022/06/151133.041633.1432.90-540,059-0.01%
2022/06/142634.071835.1734.00840,5040.02%
2022/06/13135.321235.5535.35-1141,034-0.03%
2022/06/102536.322536.2636.35041,6450.00%
2022/06/093.236.6500.0036.703.241,8030.01%
2022/06/08336.071336.1336.15-1041,946-0.02%
2022/06/071736.791236.8036.80542,6240.01%
2022/06/0636.138.112938.0437.657.143,3520.02%
2022/06/02436.6300.0036.80443,0920.01%
2022/06/011337.29737.2537.25643,2120.01%
2022/05/31336.9500.0037.15343,2400.01%
2022/05/300.136.803636.7136.75-35.943,827-0.08%
2022/05/27435.5100.0035.80443,9670.01%
2022/05/262235.4900.0035.352244,1630.05%
2022/05/252235.712435.9635.90-244,1860.00%
2022/05/241236.28135.6535.651144,4980.02%
2022/05/231037.50137.6537.50944,2240.02%
2022/05/205.137.071137.0336.90-5.944,135-0.01%
2022/05/191236.18236.1036.551043,8670.02%
2022/05/181637.341436.9137.25243,6250.00%
2022/05/1729.236.795336.7036.95-23.843,271-0.06%
2022/05/1610.135.731335.2535.00-2.942,507-0.01%
2022/05/134936.273936.1036.651041,9670.02%
2022/05/1200.00136.9035.15-141,5730.00%
2022/05/11438.21338.4837.00141,0360.00%
2022/05/103638.273238.5338.35440,6250.01%
2022/05/092239.49940.5838.901340,1310.03%
2022/05/06841.35341.4741.35539,7100.01%
2022/05/05142.60143.6542.60039,4360.00%
2022/05/041243.54543.5042.60739,2240.02%
2022/05/032743.101743.0743.101039,0460.03%
2022/04/29445.05245.1044.15238,6480.01%
2022/04/283145.143344.8344.45-238,345-0.01%
2022/04/274346.337246.2645.60-2937,573-0.08%
2022/04/26168.147.8313447.9548.2534.136,7190.09% 大買/大賣/
2022/04/255047.155947.3746.50-935,484-0.03%
2022/04/228.147.871547.9847.80-6.934,461-0.02%
2022/04/2117448.5130948.7848.05-13533,662-0.40% 大買/大賣/鉅額交易
2022/04/2021648.3729448.2848.60-7831,830-0.25% 大買/大賣/
2022/04/1916847.6212547.3347.404330,9560.14% 大買/大賣/
2022/04/1828346.8715946.9247.2012430,1210.41% 大買/大賣/鉅額交易
2022/04/156445.564945.3445.051528,4880.05%
2022/04/142943.914644.1744.20-1727,669-0.06%
2022/04/134945.174745.2444.90227,1580.01%
2022/04/12120.145.50111.345.5345.608.827,3080.03% 大買/大賣/
2022/04/118745.8912645.3644.50-3926,168-0.15% 大賣/
2022/04/087043.554943.2343.802123,1790.09%
2022/04/071641.592441.6440.90-822,198-0.04%
2022/04/062441.7636.242.1342.15-12.222,475-0.05%
2022/04/01540.92541.0441.05021,6880.00%
2022/03/311140.812140.8340.45-1021,628-0.05%
2022/03/30540.21740.5840.15-221,491-0.01%
2022/03/29039.10238.9539.40-221,356-0.01%
2022/03/281338.63538.8439.10821,5830.04%
2022/03/251539.081939.3338.55-421,832-0.02%
2022/03/24440.38440.5040.20023,0250.00%
2022/03/231340.191640.3440.15-323,854-0.01%
2022/03/22941.151741.1740.80-824,278-0.03%
2022/03/213941.922841.7640.951124,7120.04%
2022/03/181141.30441.1041.45725,1520.03%
2022/03/177540.6514940.7841.50-7426,479-0.28% 大賣/
2022/03/16106.241.542440.9140.6082.227,3520.30% 大買/
2022/03/151640.861340.9639.15328,0170.01%
2022/03/1400.003740.4240.90-3728,285-0.13%
2022/03/113440.51540.2740.702929,8940.10%
2022/03/105541.055740.0239.95-231,679-0.01%
2022/03/092240.4621.540.8241.000.532,4150.00%
2022/03/08138.50138.0538.55031,7030.00%
2022/03/072238.35837.9338.001431,7420.04%
2022/03/041639.861639.7139.65031,6860.00%
2022/03/032340.712040.2539.90331,7700.01%
2022/03/02339.42639.6139.55-331,463-0.01%
2022/03/011039.009.339.0338.850.731,5000.00%
2022/02/25937.53637.8838.10332,0600.01%
2022/02/242038.2114.238.0136.555.832,5830.02%
2022/02/22137.0000.0036.90132,7830.00%
2022/02/2100.00337.9538.00-333,418-0.01%
2022/02/17636.671.336.5136.554.735,2190.01%
2022/02/16136.553.536.4436.45-2.536,043-0.01%
2022/02/14436.1300.0036.00437,8620.01%
2022/02/11637.7600.0037.65638,4470.02%
2022/02/1000.00137.9037.55-139,7560.00%
2022/02/082.336.760.236.5537.502.141,2960.01%
2022/01/251.235.7100.0035.601.245,1830.00%
2022/01/241636.851637.3636.85046,6010.00%
2022/01/21137.602238.4837.60-2146,730-0.04%
2022/01/20239.85939.4239.40-747,102-0.01%
2022/01/19239.231539.4539.35-1347,102-0.03%
2022/01/18639.8800.0039.45647,0940.01%
2022/01/174.139.946339.4840.15-58.947,091-0.13%
2022/01/14739.441539.8839.30-847,016-0.02%
2022/01/13440.681540.6040.20-1146,910-0.02%
2022/01/12440.751441.3140.75-1046,826-0.02%
2022/01/119841.852242.2141.107646,8900.16%
2022/01/101040.841040.7440.75046,2110.00%
2022/01/072439.64939.7940.251546,0720.03%
2022/01/06641.21641.0540.90045,8170.00%
2022/01/0533.144.105243.7242.00-18.946,016-0.04%
2022/01/042342.98742.8443.051644,8730.04%
2022/01/03142.601242.2242.05-1144,373-0.02%
2021/12/30242.453442.1242.50-3244,219-0.07%
2021/12/296742.533742.1642.403043,9360.07%
2021/12/28840.95841.0040.80043,2820.00%
2021/12/271041.131141.1341.00-143,4490.00%
2021/12/241140.94441.0340.70744,0960.02%
2021/12/231041.883542.1641.60-2543,837-0.06%
2021/12/221542.091742.1641.90-243,6190.00%
2021/12/211742.09442.0841.901343,4320.03%
2021/12/205142.9285.343.1341.85-34.343,071-0.08%
2021/12/175242.4469.342.1141.90-17.341,522-0.04%
2021/12/165641.702841.9541.402840,5270.07%
2021/12/152441.462941.2340.85-539,858-0.01%
2021/12/148741.488741.4540.20039,1470.00%
2021/12/139543.107842.7042.151738,1690.04%
2021/12/1011742.4013842.6742.90-2136,573-0.06% 大買/大賣/
2021/12/098341.9810341.5841.20-2035,024-0.06% 大賣/
2021/12/0810340.9810240.9640.85133,7330.00% 大買/大賣/
2021/12/0715141.7912841.5841.002332,7640.07% 大買/大賣/
2021/12/0698.540.3510140.4541.20-2.530,937-0.01% 大賣/
2021/12/037438.3527.139.0338.0046.928,9190.16%
2021/12/022335.762435.4936.05-127,3100.00%
2021/12/01634.90435.2835.40227,0850.01%
2021/11/30736.09236.4336.10526,8470.02%
2021/11/291735.112434.4835.35-726,803-0.03%
2021/11/261437.382336.7036.10-926,634-0.03%
2021/11/253538.497038.6438.05-3526,756-0.13%
2021/11/247738.559638.7938.50-1926,578-0.07%
2021/11/239738.263938.0837.605825,9340.22%
2021/11/221237.80937.5237.35325,2600.01%
2021/11/19736.7600.0036.60724,9090.03%
2021/11/181537.851137.9237.10424,5610.02%
2021/11/172438.955739.1739.40-3323,851-0.14%
2021/11/164537.8945.137.9338.00-0.122,8990.00%
2021/11/15636.541936.8436.75-1322,055-0.06%
2021/11/122035.2482.335.2135.05-62.321,227-0.29%
2021/11/1111938.192438.6837.559520,4030.47% 大買/
2021/11/101239.59539.4238.85719,4870.04%
2021/11/094139.645138.9340.10-1018,823-0.05%
2021/11/082938.003138.1237.60-217,484-0.01%
2021/11/057738.422638.1337.605116,7060.31%
2021/11/046738.204638.0238.602115,9540.13%
2021/11/031637.423037.2837.20-1414,568-0.10%
2021/11/024236.727736.3637.00-3513,546-0.26%
2021/11/018336.053635.7135.004711,8860.40%
2021/10/293032.522932.7633.30110,5740.01%
2021/10/281832.48832.4633.001010,2480.10%
2021/10/26430.951430.4030.60-109,767-0.10%
2021/10/2500.00531.1031.10-59,725-0.05%
2021/10/2200.000.530.5330.50-0.59,772-0.01%
2021/10/21431.28231.0530.50210,0560.02%
2021/10/2000.00132.2031.85-110,088-0.01%
2021/10/191231.892732.0531.70-1510,037-0.15%
2021/10/1800.00431.3531.15-49,749-0.04%
2021/10/151131.101031.5031.2519,8350.01%
2021/10/14531.46331.2331.10210,0030.02%
2021/10/132731.341131.8931.301610,6640.15%
2021/10/122830.971830.6930.601010,3510.10%
2021/10/0800.00829.4829.75-810,015-0.08%
2021/10/0700.00729.8629.85-710,055-0.07%
2021/10/06529.33728.9129.60-210,030-0.02%
2021/10/0500.00327.8029.00-310,041-0.03%
2021/10/043530.306329.5528.75-2810,192-0.27%
2021/10/0111430.817531.2129.75399,9890.39% 大買/
2021/09/29129.4500.0028.7019,2730.01%
2021/09/28129.60229.5329.20-19,366-0.01%
2021/09/2700.00528.8528.75-59,339-0.05%
2021/09/2400.000.228.3828.35-0.29,5370.00%
2021/09/23128.7000.0028.30110,1550.01%
2021/09/2200.00728.9328.75-710,449-0.07%
2021/09/15529.5500.0029.30511,4590.04%
2021/09/131530.551530.8229.80012,0280.00%
2021/09/1000.00129.9029.90-112,003-0.01%
2021/09/08128.7000.0028.65112,5460.01%
2021/09/07229.252329.3029.30-2113,724-0.15%
2021/09/06530.851030.6530.10-514,490-0.03%
2021/09/033631.526831.5831.50-3214,860-0.22%
2021/09/025631.353631.3131.252015,4760.13%
2021/09/013631.991731.5631.451915,3890.12%
2021/08/3164.531.092031.0531.7044.515,3110.29%
2021/08/30330.553030.8431.65-2714,832-0.18%
2021/08/27329.05329.5328.80014,7630.00%
2021/08/2500.00128.3528.30-114,906-0.01%
2021/08/24127.5000.0027.50115,1590.01%
2021/08/2300.001227.7828.25-1215,329-0.08%
2021/08/202128.071327.9727.25815,4400.05%
2021/08/18126.50227.3328.15-115,508-0.01%
2021/08/17327.90228.1527.05115,8150.01%
2021/08/16227.501527.9127.50-1315,883-0.08%
2021/08/13929.4700.0029.25915,9080.06%
2021/08/12129.601230.0029.85-1116,175-0.07%
2021/08/11529.492630.0129.40-2116,506-0.13%
2021/08/1000.00531.5030.95-516,718-0.03%
2021/08/09132.30231.9531.90-116,966-0.01%
2021/08/05833.24232.8532.85618,0260.03%
2021/08/041433.882133.4733.35-718,291-0.04%
2021/08/03132.55332.4332.25-218,298-0.01%
2021/08/02432.58432.4032.40018,4300.00%
2021/07/30132.051032.2832.55-918,513-0.05%
2021/07/29132.100.132.1532.550.918,8850.00%
2021/07/28932.395132.1832.20-4219,072-0.22%
2021/07/276234.462134.3133.054119,5220.21%
2021/07/261633.67133.8533.601520,3840.07%
2021/07/2300.00232.5032.60-220,378-0.01%
2021/07/22532.89333.1032.50220,4700.01%
2021/07/21533.46433.3832.85120,5720.00%
2021/07/20434.00133.7533.75320,5750.01%
2021/07/193734.501634.5334.852120,5930.10%
2021/07/16433.68333.9333.05120,4920.00%
2021/07/15332.9800.0033.40320,6910.01%
2021/07/14232.18232.6832.35020,9210.00%
2021/07/13433.06833.0332.80-421,341-0.02%
2021/07/12633.9000.0033.70621,9330.03%
2021/07/0800.00733.0033.25-722,615-0.03%
2021/07/0700.00132.9032.80-123,9370.00%
2021/07/06633.93633.4533.35024,1160.00%
2021/07/053.333.98534.2834.00-1.724,329-0.01%
2021/07/02233.90133.6533.75124,5630.00%
2021/07/01634.21634.5433.80024,9900.00%
2021/06/301135.321835.3334.90-724,978-0.03%
2021/06/2911933.4811734.1733.80224,7330.01% 大買/大賣/
2021/06/28534.00233.9033.90324,7280.01%
2021/06/253635.443035.5234.65625,1300.02%
2021/06/2411633.9812034.6634.80-425,290-0.02% 大買/大賣/
2021/06/232534.151034.0834.201525,2090.06%
2021/06/224.233.0900.0032.304.224,9850.02%
2021/06/21233.0800.0032.80224,9760.01%
2021/06/18333.80333.7234.25025,0550.00%
2021/06/17134.35534.5434.40-425,201-0.02%
2021/06/1624.535.651835.2734.556.525,5080.03%
2021/06/151534.6311.534.3933.853.524,6880.01%
2021/06/11333.25333.0733.05024,2740.00%
2021/06/10833.0719.733.2234.05-11.724,351-0.05%
2021/06/08231.93732.1931.80-524,911-0.02%
2021/06/07130.9000.0030.85124,9910.00%
2021/06/04431.9600.0031.60425,1820.02%
2021/06/0300.001733.2532.90-1725,118-0.07%
2021/06/0221.733.9200.0033.1521.725,0870.09%
2021/06/01734.0900.0034.30724,8430.03%
2021/05/3100.00132.9532.85-124,6230.00%
2021/05/28133.00133.1033.00024,5290.00%
2021/05/27132.45232.8332.95-124,4630.00%
2021/05/26832.461432.5332.45-624,426-0.02%
2021/05/25732.99732.9632.45024,4580.00%
2021/05/24631.38531.7031.70124,3500.00%
2021/05/21130.75230.8530.85-124,3300.00%
2021/05/2014.532.07531.8630.509.524,4050.04%
2021/05/19631.64631.6332.65024,2920.00%
2021/05/182230.503030.1631.30-824,025-0.03%
2021/05/17928.8727.728.7428.65-18.723,830-0.08%
2021/05/1411832.5411032.8131.80823,6240.03% 大買/大賣/
2021/05/13830.52729.5530.60123,1770.00%
2021/05/121831.601732.5031.40122,9400.00%
2021/05/117.535.723.535.4034.85422,6750.02%
2021/05/10538.93439.2838.55122,5450.00%
2021/05/07438.76338.8539.00122,5010.00%
2021/05/061938.4225.538.1438.55-6.522,528-0.03%
2021/05/054.237.92138.4037.103.222,1190.01%
2021/05/041638.71941.0038.25721,9680.03%
2021/05/032143.1521.443.4241.65-0.421,5010.00%
2021/04/29341.070.540.6540.702.520,4980.01%
2021/04/285.340.54940.7840.95-3.720,520-0.02%
2021/04/271.640.63240.5540.55-0.520,5910.00%
2021/04/26440.10740.5340.15-320,626-0.01%
2021/04/23440.44439.7840.25020,6230.00%
2021/04/223340.3718.539.3638.9514.520,5240.07%
2021/04/2117.541.441541.7641.302.519,9960.01%
2021/04/201042.746.742.6042.253.319,7310.02%
2021/04/198.742.632442.8842.15-15.319,723-0.08%
2021/04/1617.544.812144.5444.00-3.519,399-0.02%
2021/04/15142.253042.2542.45-2919,027-0.15%
2021/04/142441.412743.1041.90-319,315-0.02%
2021/04/136347.614446.9044.201918,7870.10%
2021/04/122045.183345.4244.90-1317,509-0.07%
2021/04/09245.758.545.6545.30-6.517,387-0.04%
2021/04/081147.801747.6947.00-617,280-0.03%
2021/04/072746.861946.3248.00817,2650.05%
2021/04/06644.6400.0044.65617,3900.03%
2021/04/0115.545.02245.0044.7013.517,3750.08%
2021/03/31246.0819.247.0846.45-17.217,313-0.10%
2021/03/302146.6343.147.0947.35-22.117,706-0.13%
2021/03/294644.9427.144.6947.5018.917,5790.11%
2021/03/267.542.751442.2043.20-6.517,077-0.04%
2021/03/251143.39443.0543.10716,9190.04%
2021/03/24243.10242.3842.55016,8080.00%
2021/03/2310.542.8711.542.7442.50-116,731-0.01%
2021/03/225243.987.443.8043.3544.616,5690.27%
2021/03/1910.442.016341.7442.60-52.616,391-0.32%
2021/03/1819.743.83543.5242.9014.715,8900.09%
2021/03/177.242.822843.1643.00-20.815,700-0.13%
2021/03/164042.781642.0342.402415,4420.16%
2021/03/151541.87341.9342.401215,0110.08%
2021/03/12939.401439.6640.00-514,437-0.03%
2021/03/11337.782.137.6637.800.914,3050.01%
2021/03/10238.082537.6137.80-2314,411-0.16%
2021/03/091235.2300.0035.301214,5160.08%
2021/03/0800.00235.7035.60-214,881-0.01%
2021/03/05335.25335.3035.15015,2370.00%
2021/03/031.136.86636.7337.00-4.915,976-0.03%
2021/03/021936.31336.0735.551616,4720.10%
2021/02/261336.84236.9536.651117,2590.06%
2021/02/251237.68137.5537.401117,8050.06%
2021/02/242038.206.238.3037.8013.818,2230.08%
2021/02/231737.274937.0737.05-3218,887-0.17%
2021/02/2213.737.66837.8637.905.719,4580.03%
2021/02/19235.932.236.3936.90-0.219,4540.00%
2021/02/185.135.12235.3535.253.119,6650.02%
2021/02/171.135.05534.4135.20-3.919,813-0.02%
2021/02/05533.43433.5933.50119,8310.01%
2021/02/04933.78333.5733.55620,3490.03%
2021/02/03131.901.232.0634.35-0.220,3880.00%
2021/02/0200.00631.0031.25-620,372-0.03%
2021/02/01229.88129.1530.90120,7000.00%
2021/01/291.131.181930.9130.50-17.920,981-0.09%
2021/01/281031.75331.5531.45721,5230.03%
2021/01/27133.10133.7033.20021,8860.00%
2021/01/261033.74233.8033.55822,1270.04%
2021/01/25234.25434.1833.90-222,391-0.01%
2021/01/223.934.68734.2734.30-3.122,806-0.01%
2021/01/212.134.001133.7033.15-8.923,064-0.04%
2021/01/20434.381.233.9433.752.823,3030.01%
2021/01/19836.262.435.5836.355.623,4400.02%
2021/01/1812.334.991434.6534.50-1.723,368-0.01%
2021/01/15135.80136.0036.10023,2600.00%
2021/01/1411.836.39236.4337.459.823,1850.04%
2021/01/1315.238.071037.4737.255.223,0540.02%
2021/01/1222.238.613438.1137.80-11.822,969-0.05%
2021/01/111139.401439.5539.55-322,913-0.01%
2021/01/08740.71540.8840.20223,0340.01%
2021/01/071942.201642.2142.25323,2630.01%
2021/01/06739.861240.2939.55-523,755-0.02%
2021/01/05141.55742.2741.50-624,231-0.02%
2021/01/04241.331141.8341.30-924,928-0.04%
2020/12/31841.76942.0141.75-125,5030.00%
2020/12/3010.343.245043.8142.60-39.726,159-0.15%
2020/12/298443.941742.9744.006726,3710.25%
2020/12/284.541.533041.6541.15-25.525,995-0.10%
2020/12/251041.901042.0741.25026,2960.00%
2020/12/242043.07943.0642.251126,2010.04%
2020/12/23338.2811.540.9141.80-8.525,848-0.03%
2020/12/221039.14239.1038.00826,2320.03%
2020/12/21240.1800.0039.90226,8380.01%
2020/12/18840.587.140.3840.500.927,4640.00%
2020/12/17439.18239.5539.45227,6920.01%
2020/12/1600.001039.8939.80-1027,897-0.04%
2020/12/151239.833.440.1139.508.628,1000.03%
2020/12/14637.70438.2539.00228,2360.01%
2020/12/119.237.9521.637.9837.65-12.428,446-0.04%
2020/12/10839.132038.5639.25-1228,808-0.04%
2020/12/093.640.243140.4740.05-27.429,139-0.09%
2020/12/081040.233.840.1740.006.229,7100.02%
2020/12/0759.340.5113.140.3040.9546.230,6740.15%
2020/12/04240.682941.1540.15-2730,813-0.09%
2020/12/032242.781942.6841.30331,0700.01%
2020/12/021842.921343.5842.40531,5850.02%
2020/12/012243.614744.2944.60-2532,819-0.08%
2020/11/306443.932643.6944.503832,8900.12%
2020/11/271142.34542.1042.15633,3990.02%
2020/11/26443.714744.1642.50-4334,157-0.13%
2020/11/255144.209142.6744.85-4034,334-0.12%
2020/11/249641.353540.8942.006133,7010.18%
2020/11/233139.654540.0039.90-1433,285-0.04%
2020/11/208239.095338.2839.352932,9710.09%
2020/11/194936.072335.6836.552632,3890.08%
2020/11/18133.65333.7833.25-231,893-0.01%
2020/11/17632.4711233.4933.60-10631,876-0.33% 大賣/鉅額交易
2020/11/16531.881832.1831.60-1332,008-0.04%
2020/11/1310933.101133.4333.109832,0980.31% 大買/
2020/11/122033.393732.9034.50-1732,226-0.05%
2020/11/11735.092535.1335.00-1831,982-0.06%
2020/11/10236.135536.5436.50-5332,139-0.16%
2020/11/096336.401536.1736.904832,2170.15%
2020/11/061635.5445.535.6135.00-29.532,503-0.09%
2020/11/055736.361336.4036.704432,7140.13%
2020/11/0429.134.035533.8233.40-25.932,726-0.08%
2020/11/031035.3039.335.7235.25-29.332,770-0.09%
2020/11/0236.536.001135.3735.5025.532,7470.08%
2020/10/3023.438.521939.3037.004.432,7900.01%
2020/10/2923.140.09440.6140.3019.132,6720.06%
2020/10/2811.540.36740.8639.654.532,7720.01%
2020/10/271439.233737.6539.50-2332,908-0.07%
2020/10/263736.60636.4637.003132,9160.09%
2020/10/23235.25235.4035.80032,9220.00%
2020/10/22735.23235.6535.20532,9420.02%
2020/10/21636.09436.5636.40232,8770.01%
2020/10/20236.083736.2436.35-3532,899-0.11%
2020/10/193835.76335.1736.453532,9100.11%
2020/10/161035.59735.5935.05332,7620.01%
2020/10/151136.801237.1037.10-132,6630.00%
2020/10/144740.121739.2138.753032,2880.09%
2020/10/132236.4511536.5039.45-9331,830-0.29% 大賣/
2020/10/1211836.194534.5136.607331,6990.23% 大買/
2020/10/084633.313432.9933.301231,5700.04%
2020/10/072730.9678.930.5631.35-51.931,290-0.17%
2020/10/066130.182828.8530.553330,6730.11%
2020/10/05427.935528.1727.80-5130,925-0.16%
2020/09/307728.542528.4028.255230,8860.17%
2020/09/29227.43527.0826.85-330,941-0.01%
2020/09/281428.204928.6127.75-3531,037-0.11%
2020/09/255428.707029.3029.00-1630,718-0.05%
2020/09/247529.107827.7029.50-329,958-0.01%
2020/09/237227.13727.3427.906529,2140.22%
2020/09/221125.51225.1825.40928,5810.03%
2020/09/211026.791326.5826.15-328,234-0.01%
2020/09/181427.069627.3427.00-8227,982-0.29%
2020/09/179927.325927.3527.204027,6630.14%
2020/09/165927.022726.3526.903227,2920.12%
2020/09/154527.573127.1327.201426,9410.05%
2020/09/143326.112025.9226.501326,4220.05%
2020/09/112826.577126.9126.95-4325,922-0.17%
2020/09/107126.947525.4127.10-425,255-0.02%
2020/09/097124.662124.1324.855024,1430.21%
2020/09/08922.981023.0422.60-123,4890.00%
2020/09/072923.692823.4622.75122,9570.00%
2020/09/043325.734425.3024.65-1122,182-0.05%
2020/09/032524.766.324.7025.1018.720,5350.09%
2020/09/021321.287021.6822.85-5720,041-0.28%
2020/09/017420.582019.6720.805418,9930.28%
2020/08/312419.072119.2219.35317,8820.02%
2020/08/28117.80117.9017.60017,1150.00%
2020/08/27617.9700.0017.90616,9760.04%
2020/08/26218.25118.3518.25116,8490.01%
2020/08/25818.371118.6018.50-316,612-0.02%
2020/08/24417.61417.8917.70016,2390.00%
2020/08/21317.8300.0017.80316,0440.02%
2020/08/201316.62917.0118.20415,8390.03%
2020/08/191517.88617.7717.50915,2990.06%
2020/08/18418.61218.6818.70214,9390.01%
2020/08/172118.73119.0018.852014,6180.14%
2020/08/141218.861717.8719.00-514,234-0.04%
2020/08/13317.72817.7217.75-513,814-0.04%
2020/08/12517.191117.3418.45-613,490-0.04%
2020/08/111718.39718.4117.901012,7810.08%
2020/08/10720.0312.319.9119.85-5.312,133-0.04%
2020/08/07317.63817.7318.50-511,498-0.04%
2020/08/0600.00517.1817.05-510,967-0.05%
2020/08/05416.7800.0017.45410,7150.04%
2020/08/04416.661516.7916.95-1110,364-0.11%
2020/08/031516.86717.0917.35810,0740.08%
2020/07/311015.56914.7916.1019,5570.01%
2020/07/30314.73314.2014.7508,9770.00%
2020/07/29613.60713.5013.60-18,595-0.01%
2020/07/28112.80512.5512.40-48,426-0.05%
2020/07/27512.7500.0012.5558,3210.06%
2020/07/23413.58313.4513.5018,0450.01%
2020/07/22514.27314.4514.2027,8800.03%
2020/07/21314.551014.7214.50-77,741-0.09%
2020/07/20513.91513.7113.7507,4970.00%
2020/07/17913.691113.7413.50-27,288-0.03%
2020/07/161313.554313.9214.00-306,720-0.45%
2020/07/15912.751112.7112.75-26,060-0.03%
2020/07/142110.952811.4711.60-75,355-0.13%
2020/07/132910.86710.9410.55224,8690.45%
2020/07/101410.76610.5011.2084,5920.17%
2020/07/0900.00310.7010.70-33,719-0.08%
2020/07/0819.7539.299.76-23,461-0.06%
2020/07/0700.0028.888.88-22,917-0.07%
2020/06/2406.9200.007.0102,2520.00%
2020/06/0200.0076.997.00-71,976-0.35%
2020/05/2816.1900.006.1811,8370.05%
2020/05/1516.2600.006.2011,8640.05%
2020/05/1100.0016.316.18-11,777-0.06%
2020/05/0826.5100.006.5121,7250.12%
2020/04/1755.5700.005.4451,7740.28%
2020/03/1655.2600.005.0151,7050.29%
2020/02/0600.000.67.237.25-0.61,620-0.04%
2020/01/0900.0037.547.52-32,301-0.13%
2020/01/0237.6600.007.8232,4170.12%
2019/11/2800.0067.417.40-62,965-0.20%
2019/11/2227.4500.007.4723,0310.07%
2019/11/0100.0078.308.27-72,932-0.24%
2019/10/3158.3800.008.3852,7380.18%
2019/09/2727.4900.007.4421,9900.10%
2019/09/1900.0087.457.44-81,979-0.40%
2019/09/1837.517.87.487.48-4.81,930-0.25%
2019/09/1647.9828.007.9721,7870.11%
2019/09/1228.0000.008.0021,7980.11%
2019/09/1127.8000.007.8521,8000.11%
2019/09/0900.0057.807.80-51,765-0.28%
2019/09/0358.0557.927.9501,6940.00%
2019/09/02107.8400.008.01101,6650.60%
2019/08/30267.6800.007.69261,5851.64%
2019/08/29127.7157.827.5871,5660.45%
2019/08/2758.0800.008.0551,5220.33%
2019/08/2348.2600.008.2141,5390.26%
2019/08/2200.0038.428.31-31,543-0.19%
2019/08/2138.8058.858.52-21,532-0.13%
2019/08/1958.3000.008.3951,5500.32%
2019/07/2200.000.78.738.78-0.72,154-0.03%
2019/04/2200.0096.716.58-91,847-0.49%
2019/03/29105.8200.005.94101,5230.66%
2019/03/2600.0015.815.81-11,515-0.07%
2019/03/2500.0015.725.72-11,527-0.07%
2019/03/1816.0300.006.0011,5510.06%
2019/03/1516.0800.006.0811,5500.06%
2019/03/1300.0016.156.20-11,577-0.06%
2019/03/0600.0016.206.15-11,687-0.06%
2019/03/0526.1000.006.2721,7110.12%
2019/02/1800.0015.855.81-11,854-0.05%
2019/02/1315.7200.005.8611,8660.05%
2019/01/2396.5500.006.5891,9190.47%
2018/12/2700.0016.366.63-12,097-0.05%
2018/12/2516.0900.006.0812,0290.05%
2018/12/2400.0026.236.25-22,029-0.10%
2018/12/2016.0800.006.1012,0270.05%
2018/12/1416.9800.006.9112,1430.05%
2018/12/1027.2000.007.0222,1270.09%
2018/11/3000.0017.137.22-11,945-0.05%
2018/11/2300.0027.177.12-21,778-0.11%
2018/11/2237.0100.006.8531,6830.18%
2018/11/1900.0016.166.17-11,539-0.06%
2018/11/1416.5400.006.4911,5050.07%
2018/11/0800.0016.306.20-11,438-0.07%
2018/11/0716.0800.006.3511,4200.07%
2018/09/1800.000.77.317.39-0.7989-0.08%
2018/06/1900.0019.139.12-13,161-0.03%
2018/06/1419.3019.379.3103,1610.00%
2018/06/0700.0049.799.76-43,193-0.13%
2018/05/3100.00510.3010.25-53,034-0.16%
2018/05/1600.00210.6510.40-22,855-0.07%
2018/05/15411.0500.0010.6542,8140.14%
2018/05/14311.326010.7011.05-572,802-2.03%
2018/05/10510.6500.0010.9052,5920.19%
2018/05/0800.00110.5010.55-12,354-0.04%
2018/05/07210.532110.5510.50-192,302-0.83%
2018/05/0400.001510.6010.75-152,228-0.67%
2018/05/039611.051110.9311.25852,0714.10%
2018/05/021110.0200.0010.35111,6070.68%
2018/04/2600.0039.809.50-31,480-0.20%
2018/04/2339.1400.009.1431,4110.21%
2018/03/2219.5400.009.4811,8200.05%
2018/03/1400.0039.859.92-31,878-0.16%
2018/03/0139.1519.189.1822,2840.09%
2018/02/0600.0058.948.73-53,393-0.15%
2018/01/24510.0500.0010.1054,8470.10%
2018/01/2200.00110.1010.40-14,920-0.02%
2018/01/1200.001010.3010.15-105,653-0.18%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音