明達醫 (6527)-第一金-台中券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
81.5
漲跌
▼0.7
漲幅
-0.85%
成交量
23張
產業
上櫃生技醫療類股▼0.61%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	80.83	81.50	-3	49	-6.08%
2024/05/06	3	80.23	0	0.00	80.30	3	49	6.08%
2024/04/12	0	0.00	1	81.00	80.90	-1	48	-2.04%
2024/03/21	0	0.00	0	84.10	83.90	0	47	0.00%
2024/03/08	0	0.00	15	85.89	85.70	-15	50	-29.43%
2024/03/07	0	0.00	3	86.00	86.30	-3	49	-6.04%
2024/03/05	18	87.76	0	0.00	86.90	18	49	36.10%
2024/03/04	0	0.00	10	86.30	86.20	-10	48	-20.55%
2024/03/01	0	0.00	13	86.06	86.60	-13	48	-26.91%
2024/02/26	8	87.03	2	87.70	87.70	6	49	12.17%
2024/02/23	5	86.34	0	0.00	86.10	5	48	10.33%
2024/02/22	2	86.30	0	0.00	86.10	2	48	4.12%
2024/02/21	2	86.30	4	86.10	86.40	-2	49	-4.06%
2024/02/20	1	86.40	0	0.00	86.10	1	49	2.04%
2024/02/16	2	86.80	3	86.37	86.60	-1	48	-2.06%
2024/02/15	1	86.50	3	86.50	86.30	-2	48	-4.15%
2024/02/05	14	86.66	0	0.00	86.70	14	49	28.30%
2024/01/31	0	0.00	8	85.73	85.70	-8	52	-15.28%
2024/01/24	4	86.93	0	0.00	86.60	4	52	7.56%
2024/01/23	2	86.95	0	0.00	86.70	2	54	3.69%
2024/01/22	2	86.75	0	0.00	86.70	2	55	3.62%
2023/12/22	0	0.00	3	85.90	86.00	-3	73	-4.11%
2023/12/18	0.1	87.00	0	0.00	87.20	0.1	74	0.13%
2023/12/15	3	89.00	1	88.70	88.70	2	74	2.68%
2023/12/14	1	86.50	0	0.00	86.30	1	72	1.38%
2023/12/08	0	0.00	0.1	86.30	85.80	-0.1	71	-0.14%
2023/12/01	0	0.00	1	87.40	87.60	-1	72	-1.37%
2023/10/13	0	0.00	22	86.26	86.00	-22	393	-5.60%
2023/10/12	2	87.45	0	0.00	87.30	2	429	0.47%
2023/10/11	0	0.00	5	87.98	87.50	-5	449	-1.11%
2023/10/06	6	90.78	0	0.00	89.30	6	452	1.33%
2023/10/04	4	90.13	0	0.00	89.70	4	455	0.88%
2023/10/02	2	88.60	0	0.00	88.70	2	451	0.44%
2023/09/26	3	87.57	2	86.50	87.50	1	454	0.22%
2023/09/25	7	86.46	0	0.00	87.60	7	456	1.53%
2023/09/22	3	85.03	0	0.00	84.80	3	459	0.65%
2023/09/21	2.1	85.38	0	0.00	85.00	2.1	460	0.46%
2023/09/20	0	0.00	1	86.40	86.40	-1	462	-0.22%
2023/09/04	0	0.00	1	90.10	89.00	-1	486	-0.21%
2023/09/01	1	90.10	0	0.00	90.40	1	487	0.21%
2023/08/31	0.1	91.00	4	90.50	90.50	-3.9	488	-0.80%
2023/08/30	4.5	90.69	0	0.00	91.30	4.5	491	0.92%
2023/08/29	0.1	87.50	0	0.00	89.60	0.1	490	0.02%
2023/08/28	0.1	86.90	1	86.90	86.50	-0.9	489	-0.18%
2023/08/18	0	0.00	0.2	88.10	86.90	-0.2	517	-0.04%
2023/08/17	0	0.00	3	87.80	88.50	-3	516	-0.58%
2023/08/16	3	87.53	0	0.00	89.00	3	518	0.58%
2023/08/15	0	0.00	3	87.23	86.90	-3	521	-0.57%
2023/08/14	2	86.80	1	87.20	86.80	1	523	0.19%
2023/08/11	1	90.50	3	91.43	90.20	-2	524	-0.38%
2023/08/10	3.1	91.96	1	90.60	90.50	2.1	525	0.39%
2023/08/09	2	94.30	0	0.00	92.00	2	526	0.38%
2023/08/08	0.1	92.50	9	92.58	91.50	-9	534	-1.68%
2023/08/07	4	94.55	0	0.00	96.50	4	548	0.73%
2023/08/04	2	92.95	0	0.00	93.60	2	555	0.36%
2023/08/02	3	92.03	0	0.00	90.80	3	570	0.53%
2023/08/01	0.1	94.00	0.3	95.33	93.20	-0.2	585	-0.04%
2023/07/31	0	98.90	0.2	100.00	98.40	-0.2	611	-0.03%
2023/07/26	0.1	108.00	0	0.00	106.00	0.1	636	0.01%
2023/07/25	0	0.00	21	113.19	117.00	-21	618	-3.40%
2023/07/21	21	115.07	4	118.13	114.00	17	581	2.92%
2023/07/20	6	117.58	12.2	122.78	119.00	-6.2	555	-1.12%
2023/07/19	7	109.21	0	0.00	113.50	7	507	1.38%
2023/07/18	4	105.63	17	101.71	103.50	-13	479	-2.71%
2023/07/17	15	100.25	0	0.00	100.50	15	438	3.42%
2023/06/30	0.2	83.60	0	0.00	83.00	0.2	425	0.04%
2023/06/29	1	84.20	0	0.00	84.10	1	425	0.23%
2023/06/19	0	0.00	1	81.50	81.60	-1	445	-0.22%
2023/06/14	0.1	80.79	0	0.00	81.20	0.1	449	0.02%
2023/06/09	0	0.00	1	79.80	80.60	-1	449	-0.22%
2023/06/05	0.1	81.60	1	81.80	81.70	-1	476	-0.20%
2023/06/02	1	81.00	0	0.00	81.30	1	479	0.21%
2023/05/25	1	81.10	0	0.00	85.10	1	523	0.19%
2023/05/22	0	0.00	1	79.00	78.10	-1	513	-0.19%
2023/05/17	0.1	79.50	0	0.00	79.80	0.1	497	0.02%
2023/05/15	0	0.00	3	77.60	77.40	-3	488	-0.61%
2023/05/12	3	77.30	3	78.70	80.00	0	484	0.00%
2023/05/11	1	81.40	0	0.00	81.40	1	473	0.21%
2023/05/09	0	0.00	6	94.50	89.20	-6	442	-1.36%
2023/05/08	8	94.16	0	0.00	93.30	8	425	1.88%
2023/05/05	4	99.25	1	98.90	99.00	3	405	0.74%
2023/05/03	1	82.10	0	0.00	87.00	1	353	0.28%
2023/04/21	0.1	76.00	0	0.00	76.30	0.1	324	0.03%
2023/04/18	0.2	82.00	0	0.00	82.70	0.2	297	0.07%
2023/04/17	0	0.00	0.2	83.90	83.90	-0.2	286	-0.07%
2023/04/10	0.5	74.00	0	0.00	73.00	0.5	247	0.20%
2023/02/09	0	57.40	0	0.00	57.50	0	133	0.00%
2023/01/30	0	0.00	2	57.65	56.80	-2	132	-1.51%
2022/12/12	1	54.30	0	0.00	54.70	1	162	0.62%
2022/12/07	1	56.10	0	0.00	57.00	1	188	0.53%
2022/12/05	0	0.00	28	55.52	57.80	-28	192	-14.52%
2022/12/02	0	0.00	21	55.75	54.80	-21	196	-10.69%
2022/12/01	0	0.00	6	56.20	56.10	-6	202	-2.96%
2022/11/14	12	51.23	0	0.00	51.60	12	290	4.13%
2022/11/09	27	46.86	0	0.00	47.15	27	330	8.18%
2022/11/08	15	46.19	1	45.70	47.50	14	332	4.21%
2022/11/01	0	0.00	1	42.15	41.85	-1	382	-0.26%
2022/10/25	1	40.55	0	0.00	40.60	1	510	0.20%
2022/10/11	1	44.25	0	0.00	43.90	1	597	0.17%
2022/10/06	1	45.75	0	0.00	46.15	1	602	0.17%
2022/09/05	0	0.00	2	63.00	63.90	-2	500	-0.40%
2022/09/01	0	0.00	1	58.30	57.80	-1	480	-0.21%
2022/08/31	0	0.00	1	61.30	59.90	-1	475	-0.21%
2022/08/25	2	60.35	2	59.80	59.80	0	459	0.00%
2022/08/24	2	62.50	1	63.60	62.10	1	447	0.22%
2022/08/23	2	62.10	0	0.00	62.20	2	440	0.45%
2022/08/22	1	61.70	0	0.00	64.60	1	432	0.23%
2022/08/15	0	0.00	2	57.20	56.40	-2	352	-0.57%
2022/08/12	0	0.00	1	57.50	57.10	-1	347	-0.29%
2022/08/11	0	0.00	1	56.90	57.60	-1	342	-0.29%
2022/08/10	2	58.95	0	0.00	57.50	2	334	0.60%
2022/08/09	0	0.00	4	59.50	60.40	-4	326	-1.23%
2022/08/08	4	57.20	0	0.00	56.00	4	309	1.29%
2022/08/05	2	61.75	0	0.00	61.50	2	290	0.69%
2022/08/03	0	0.00	41	68.95	66.00	-41	255	-16.08%
2022/07/27	0	0.00	2	63.10	62.70	-2	123	-1.62%
2022/07/26	2	65.00	0	0.00	66.80	2	106	1.87%
2022/07/21	1	50.30	0	0.00	50.40	1	64	1.54%
2022/07/12	40	48.50	0	0.00	48.50	40	36	110.65%
2022/01/17	0	0.00	2	47.45	47.50	-2	41	-4.79%
2022/01/14	0	0.00	43	47.20	47.10	-43	41	-102.67%
2022/01/13	0	0.00	4	47.40	47.40	-4	40	-9.78%
2021/07/26	0	0.00	7	49.63	49.70	-7	39	-17.60%
2021/07/15	0	0.00	20	49.28	49.35	-20	41	-48.08%
2021/07/14	0	0.00	3	49.35	49.35	-3	41	-7.29%
2021/06/30	0	0.00	19	49.58	49.70	-19	61	-30.93%
2021/06/24	0	0.00	10	50.00	50.00	-10	65	-15.33%
2021/06/22	0	0.00	2	50.00	49.75	-2	65	-3.06%
2021/06/18	0	0.00	1	49.90	49.65	-1	65	-1.54%
2021/06/03	0	0.00	5	50.02	49.60	-5	71	-6.97%
2021/04/27	0	0.00	1	65.10	61.80	-1	69	-1.45%
2021/04/26	0	0.00	5	62.50	62.20	-5	68	-7.34%
2021/04/08	0	0.00	15	63.50	63.80	-15	60	-24.98%
2021/04/06	0	0.00	22	57.40	60.00	-22	53	-41.39%
2021/04/01	0	0.00	15	54.16	54.60	-15	47	-31.61%
2021/03/26	0	0.00	23	51.83	53.50	-23	42	-54.25%
2021/03/25	0	0.00	11	50.37	50.20	-11	39	-27.58%
2021/03/24	0	0.00	5	50.00	50.00	-5	39	-12.67%
2021/03/23	0	0.00	5	50.00	50.00	-5	39	-12.82%
2021/03/22	0	0.00	20	49.80	49.95	-20	38	-51.81%
2021/03/19	0	0.00	10	50.00	49.75	-10	37	-26.75%
2021/03/18	0	0.00	32	49.97	49.95	-32	36	-87.71%
2021/03/16	0	0.00	10	49.90	49.80	-10	36	-27.40%
2021/03/11	0	0.00	15	50.47	50.40	-15	33	-45.05%
2021/03/04	0	0.00	4	50.00	49.90	-4	31	-12.74%
2021/02/23	0	0.00	3	49.50	49.70	-3	28	-10.48%
2021/02/22	0	0.00	3	49.10	49.75	-3	28	-10.59%
2021/02/18	0	0.00	10	47.91	48.30	-10	29	-34.38%
2021/02/17	0	0.00	2	49.00	48.40	-2	28	-7.11%
2020/12/31	8	49.79	0	0.00	49.70	8	27	29.27%
2020/12/25	2	49.85	0	0.00	49.95	2	26	7.50%
2020/09/11	10	53.50	0	0.00	54.30	10	82	12.18%
2020/08/20	0	0.00	20	50.00	50.00	-20	96	-20.64%
2020/08/12	0	0.00	10	50.00	49.95	-10	101	-9.85%
2020/08/10	10	49.20	0	0.00	49.15	10	100	9.98%
2020/08/04	0	0.00	8	49.85	49.20	-8	106	-7.49%
2020/08/03	8	47.69	0	0.00	47.85	8	106	7.49%
2020/07/06	14	52.70	0	0.00	52.90	14	139	10.02%
2020/05/28	6	55.10	0	0.00	55.30	6	150	3.99%
2020/05/26	9	56.00	0	0.00	57.80	9	147	6.09%
2020/05/25	1	55.70	0	0.00	56.00	1	141	0.71%
2020/05/04	10	51.70	0	0.00	51.70	10	118	8.41%
2020/04/30	10	53.30	0	0.00	53.50	10	117	8.53%
2020/04/27	10	53.60	0	0.00	54.00	10	112	8.86%
2020/04/22	30	51.24	0	0.00	51.80	30	110	27.18%
2020/04/21	7	50.70	0	0.00	51.50	7	108	6.42%
2020/04/20	13	51.00	0	0.00	51.20	13	106	12.18%
2020/04/14	6	47.40	0	0.00	47.00	6	104	5.75%
2020/04/10	4	45.79	0	0.00	45.95	4	110	3.63%
2020/02/27	10	63.00	0	0.00	61.80	10	171	5.83%
2020/01/07	20	72.70	0	0.00	71.80	20	155	12.86%
2019/12/30	0	0.00	17	79.92	77.40	-17	132	-12.87%