創威 (6530)-第一金-台中券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
70.8
漲跌
▼1.4
漲幅
-1.94%
成交量
1,297張
產業
上櫃通信網路類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	4	71.25	4	72.25	72.20	0	10,331	0.00%
2024/12/24	1	70.80	24	68.03	68.30	-23	10,313	-0.22%
2024/12/20	3	71.60	2	72.40	71.00	1	10,407	0.01%
2024/12/19	1	71.50	1	72.20	71.70	0	10,472	0.00%
2024/12/18	2	72.15	2	71.45	72.30	0	10,539	0.00%
2024/12/16	1	76.40	0	0.00	72.00	1	10,962	0.01%
2024/12/13	18	79.94	18	80.32	78.90	0	11,288	0.00%
2024/12/12	2	78.70	3	80.67	78.00	-1	11,598	-0.01%
2024/12/11	7	77.17	0	0.00	77.30	7	12,511	0.06%
2024/12/10	1	77.10	0	0.00	76.20	1	12,989	0.01%
2024/12/06	0	0.00	1	78.80	78.90	-1	13,374	-0.01%
2024/12/05	3	80.10	1	81.70	80.80	2	13,374	0.01%
2024/12/04	14	82.69	1	81.00	83.00	13	13,390	0.10%
2024/12/03	1	78.20	0	0.00	79.80	1	13,245	0.01%
2024/12/02	1	76.10	0	0.00	76.50	1	13,148	0.01%
2024/11/29	8	76.61	8	74.68	75.00	0	13,192	0.00%
2024/11/28	2	76.50	2	76.70	80.30	0	12,956	0.00%
2024/11/14	2	81.40	2	79.80	77.90	0	12,452	0.00%
2024/11/12	0	0.00	0.3	79.40	79.00	-0.3	12,266	0.00%
2024/11/11	0	0.00	2	83.50	81.50	-2	12,194	-0.02%
2024/11/08	1	79.50	0	0.00	82.60	1	12,076	0.01%
2024/11/07	0.3	83.67	0	0.00	80.50	0.3	11,803	0.00%
2024/11/06	0	0.00	2	82.40	81.30	-2	11,658	-0.02%
2024/11/05	4	83.50	2	83.90	82.30	2	11,554	0.02%
2024/11/04	2	79.55	3	79.57	82.80	-1	10,879	-0.01%
2024/11/01	12	76.37	12	75.83	75.30	0	10,668	0.00%
2024/10/29	13	75.52	14	75.82	75.50	-1	10,457	-0.01%
2024/10/28	7	77.56	19	76.69	74.80	-12	10,362	-0.12%
2024/10/25	29	83.50	27.2	83.92	82.10	1.9	10,206	0.02%
2024/10/24	7	82.21	0	0.00	79.60	7	9,985	0.07%
2024/10/23	15	83.63	19	83.96	83.80	-4	9,879	-0.04%
2024/10/21	0.2	81.13	1	79.70	79.30	-0.9	9,552	-0.01%
2024/10/18	6	82.65	14	83.50	79.20	-8	9,499	-0.08%
2024/10/17	46	85.15	41	85.36	83.50	5	9,343	0.05%
2024/10/16	42	83.96	36	83.98	84.80	6	9,095	0.07%
2024/10/15	5	83.46	2	78.80	82.00	3	8,832	0.03%
2024/10/14	25	82.62	33	81.68	83.80	-8	8,557	-0.09%
2024/10/11	3	82.10	1.5	82.69	80.30	1.5	8,246	0.02%
2024/10/09	7	86.14	2	88.00	81.90	5	8,146	0.06%
2024/10/08	13	83.27	8	83.16	81.10	5	7,643	0.07%
2024/10/07	28	82.03	28	84.41	85.50	0	7,121	0.00%
2024/10/04	3	75.60	10	76.61	77.80	-7	6,856	-0.10%
2024/10/01	36	66.92	29	66.46	70.80	7	6,586	0.11%
2024/09/30	11	64.84	9	64.43	64.40	2	6,036	0.03%
2024/09/27	6	65.15	19	66.13	64.00	-13	5,783	-0.22%
2024/09/26	1	60.50	0	0.00	60.60	1	5,345	0.02%
2024/09/19	11	64.06	12	64.49	64.50	-1	5,112	-0.02%
2024/09/18	11	67.52	11	64.99	64.00	0	5,164	0.00%
2024/09/16	4	66.88	6	66.57	66.60	-2	4,875	-0.04%
2024/09/13	4	64.38	11	63.45	64.50	-7	4,475	-0.16%
2024/09/12	35	62.51	31	62.64	63.50	4	4,078	0.10%
2024/09/11	6	58.35	3	58.00	61.10	3	3,109	0.10%
2024/09/10	6	57.48	9	57.76	55.60	-3	2,613	-0.11%
2024/09/09	2	54.40	1	51.90	54.40	1	2,237	0.04%
2024/09/05	1	52.00	0	0.00	52.00	1	2,099	0.05%
2024/09/04	5	53.64	4	54.13	53.30	1	1,966	0.05%
2024/09/03	2	51.90	2	51.80	51.90	0	1,798	0.00%
2024/09/02	0	0.00	6	53.98	51.40	-6	1,728	-0.35%
2024/08/30	0	0.00	8	47.10	49.25	-8	1,549	-0.52%
2024/08/26	2	45.65	0	0.00	45.55	2	1,471	0.14%
2024/08/22	0	0.00	1	46.40	45.90	-1	1,484	-0.07%
2024/08/20	0	0.00	1	46.65	46.35	-1	1,516	-0.07%
2024/08/14	0	0.00	3	41.33	41.10	-3	1,483	-0.20%
2024/07/22	0	0.00	1	46.90	47.10	-1	1,679	-0.06%
2024/07/19	0	0.00	3	50.70	49.35	-3	1,702	-0.18%
2024/07/17	0	0.00	1	53.50	53.80	-1	1,665	-0.06%
2024/07/16	1	55.10	8	53.33	52.30	-7	1,622	-0.43%
2024/07/15	18	56.43	22	56.62	54.80	-4	1,577	-0.25%
2024/07/12	4	55.43	0	0.00	55.10	4	1,504	0.27%
2024/07/11	57	57.52	35	57.03	55.90	22	1,447	1.52%
2024/07/10	22	52.84	25	53.17	53.90	-3	1,255	-0.24%
2024/07/09	0	0.00	2	49.23	49.00	-2	1,212	-0.16%
2024/07/08	0	0.00	2	49.88	49.55	-2	1,218	-0.16%
2024/07/05	12	51.71	10	51.47	51.10	2	1,218	0.16%
2024/07/03	1	50.00	0	0.00	49.75	1	1,228	0.08%
2024/07/02	2	49.65	2	50.00	49.00	0	1,227	0.00%
2024/07/01	0	0.00	5	49.90	49.65	-5	1,226	-0.41%
2024/06/26	4	52.08	1	51.40	52.10	3	1,218	0.25%
2024/06/25	0	0.00	5	49.75	50.00	-5	1,185	-0.42%
2024/06/24	39	54.50	9	51.90	51.00	30	1,191	2.52%
2024/05/22	2	50.50	3	50.33	50.00	-1	2,648	-0.04%
2024/05/15	1	47.70	1	48.15	49.50	0	3,410	0.00%
2024/05/14	0	0.00	1	48.10	47.65	-1	3,510	-0.03%
2024/05/13	1	49.05	0	0.00	48.30	1	3,589	0.03%
2024/05/09	0	0.00	4	49.10	48.80	-4	4,097	-0.10%
2024/05/08	7	50.43	3	49.80	49.40	4	4,311	0.09%
2024/05/06	8	51.00	8	50.91	50.00	0	4,421	0.00%
2024/04/30	0	0.00	2	51.10	50.80	-2	4,429	-0.05%
2024/04/29	2	52.10	0	0.00	51.50	2	4,441	0.05%
2024/04/26	1	50.80	1	51.10	51.10	0	4,400	0.00%
2024/04/22	1	43.45	0	0.00	43.15	1	4,483	0.02%
2024/04/19	0	46.10	1	44.90	44.85	-1	4,569	-0.02%
2024/04/11	0	0.00	5	51.70	51.70	-5	4,779	-0.10%
2024/04/09	0	0.00	4	51.50	51.40	-4	4,749	-0.08%
2024/03/26	6	57.73	2	59.25	53.80	4	4,708	0.08%
2024/03/25	40	56.20	40	56.42	59.60	0	4,560	0.00%
2024/03/22	3	54.47	3	54.27	55.00	0	4,474	0.00%
2024/03/15	2	58.20	2	54.80	55.20	0	4,403	0.00%
2024/03/14	2	57.85	1	57.10	57.10	1	4,433	0.02%
2024/03/13	1	55.50	22	56.26	55.80	-21	4,334	-0.48%
2024/03/12	1	54.70	1	55.10	55.00	0	4,237	0.00%
2024/03/08	0	0.00	2	54.00	49.20	-2	4,172	-0.05%
2024/03/07	13	55.35	0	0.00	53.40	13	4,161	0.31%
2024/03/04	64	56.11	54	55.63	55.00	10	4,284	0.23%
2024/02/27	0	0.00	1	54.20	53.50	-1	4,296	-0.02%
2024/02/26	9	57.53	1	57.50	56.90	8	4,703	0.17%
2024/02/23	37	56.43	40	55.92	54.50	-3	4,513	-0.07%
2024/02/22	3	56.00	10	55.73	55.70	-7	4,372	-0.16%
2024/02/21	87	53.59	107	54.17	56.50	-20	4,116	-0.49%	大賣/
2024/02/20	28	51.90	8	51.40	51.40	20	3,922	0.51%
2024/02/19	10	51.80	10	50.60	50.60	0	3,871	0.00%
2024/02/16	51	52.77	56	53.02	52.80	-5	3,844	-0.13%
2024/02/15	36	51.18	31	51.12	50.80	5	3,721	0.13%
2024/02/05	5	50.50	6	49.00	49.00	-1	3,657	-0.03%
2024/02/02	24	53.26	21	51.97	49.85	3	3,664	0.08%
2024/02/01	2	52.85	0	0.00	51.80	2	3,762	0.05%
2024/01/31	22	49.76	20	49.56	51.40	2	3,533	0.06%
2024/01/30	3	46.05	3	46.67	46.75	0	3,349	0.00%
2024/01/29	0	0.00	2	46.10	45.70	-2	3,323	-0.06%
2024/01/24	0	0.00	2	45.70	45.35	-2	3,280	-0.06%
2024/01/22	10	45.50	10	45.47	45.45	0	3,278	0.00%
2024/01/18	0	0.00	2	44.95	45.95	-2	3,292	-0.06%
2024/01/17	1	47.50	0	0.00	47.20	1	3,277	0.03%
2024/01/16	2	49.88	1	50.10	48.30	1	3,289	0.03%
2024/01/15	7	48.51	35	48.07	47.90	-28	3,229	-0.87%
2024/01/12	36	48.79	5	48.36	48.10	31	3,487	0.89%
2024/01/08	0	0.00	4	43.05	43.05	-4	4,571	-0.09%