晶心科 (6533)-第一金-台中券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
376.0
漲跌
▲15.0
漲幅
+4.16%
成交量
370張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	372.50	376.00	-1	591	-0.17%
2024/11/19	0	0.00	4	372.50	370.00	-4	591	-0.68%
2024/11/15	1	380.00	0	0.00	380.50	1	591	0.17%
2024/11/13	5	384.00	0	0.00	380.00	5	588	0.85%
2024/11/12	2	396.50	0	0.00	392.50	2	588	0.34%
2024/11/11	0	0.00	5	424.00	413.00	-5	579	-0.86%
2024/11/07	0	0.00	2	412.00	413.00	-2	568	-0.35%
2024/11/06	8	413.13	6	412.58	411.00	2	567	0.35%
2024/11/05	1	407.50	0	0.00	409.00	1	575	0.17%
2024/11/04	1	406.50	1	407.50	409.50	0	599	0.00%
2024/11/01	0	0.00	1	407.00	407.50	-1	596	-0.17%
2024/10/30	5	405.40	5	402.60	397.00	0	596	0.00%
2024/10/29	0	0.00	2	398.50	402.50	-2	587	-0.34%
2024/10/28	5	408.40	7	406.93	405.50	-2	581	-0.34%
2024/10/22	0.1	399.25	0	0.00	397.00	0.1	568	0.01%
2024/10/21	0	0.00	1	404.50	404.50	-1	569	-0.18%
2024/10/17	0	399.00	0	0.00	398.00	0	574	0.00%
2024/10/16	0.1	404.00	0	0.00	401.00	0.1	575	0.01%
2024/10/11	1	396.11	15	411.53	409.00	-14	581	-2.41%
2024/10/09	3	397.33	0	0.00	395.00	3	555	0.54%
2024/10/08	1	388.00	0	0.00	404.00	1	548	0.19%
2024/10/07	0	0.00	0	386.00	390.00	0	527	0.00%
2024/10/04	0	0.00	10	392.00	390.00	-10	523	-1.91%
2024/09/30	0.1	373.67	0	0.00	373.00	0.1	507	0.02%
2024/09/27	0	0.00	7	375.50	375.50	-7	492	-1.42%
2024/09/20	0.1	349.00	0	0.00	348.00	0.1	510	0.01%
2024/09/05	0	0.00	5	343.00	339.00	-5	596	-0.84%
2024/09/04	10	320.51	0	0.00	320.50	10	591	1.70%
2024/08/23	1	363.50	0	0.00	368.50	1	626	0.16%
2024/08/20	0	0.00	0.3	377.50	380.00	-0.3	637	-0.05%
2024/08/19	0	0.00	10	372.00	372.00	-10	637	-1.57%
2024/08/07	1	298.00	0	0.00	320.50	1	631	0.16%
2024/08/06	5.2	295.41	0	0.00	291.50	5.2	623	0.83%
2024/08/05	10.1	317.00	1	317.00	317.00	9.1	597	1.52%
2024/08/02	10.2	362.06	0.1	359.60	352.00	10.1	596	1.68%
2024/08/01	0	0.00	0.1	382.50	382.50	-0.1	591	-0.02%
2024/07/31	0.1	377.50	0	0.00	372.50	0.1	593	0.02%
2024/07/29	10	372.50	0	0.00	369.00	10	597	1.67%
2024/07/26	5	380.00	0	0.00	380.00	5	594	0.84%
2024/07/18	1	408.00	0	0.00	406.50	1	625	0.16%
2024/07/12	1	408.50	1.1	423.91	424.50	-0.1	628	-0.02%
2024/07/11	2	419.75	0	0.00	416.00	2	631	0.32%
2024/07/10	0	0.00	0	434.00	429.50	0	630	0.00%
2024/07/08	2	425.50	0	0.00	430.00	2	648	0.31%
2024/07/05	0	432.50	0	0.00	431.50	0	654	0.01%
2024/07/04	2	428.50	0	0.00	429.00	2	653	0.31%
2024/07/03	1	424.00	0	0.00	425.50	1	650	0.15%
2024/06/21	0	433.50	1	434.00	429.50	-1	643	-0.15%
2024/06/20	0	0.00	6	439.92	432.50	-6	675	-0.89%
2024/06/18	0	428.50	0	0.00	430.00	0	673	0.00%
2024/06/11	2	412.50	0	0.00	409.00	2	656	0.30%
2024/06/07	1	418.00	0	0.00	418.00	1	674	0.15%
2024/06/05	2	422.00	0	0.00	420.00	2	683	0.29%
2024/06/04	0	0.00	10	426.00	422.00	-10	698	-1.43%
2024/05/31	0	0.00	5	412.00	399.00	-5	748	-0.67%
2024/05/28	6	408.91	22	401.00	408.00	-16	800	-2.00%
2024/05/24	0	0.00	2	390.00	390.00	-2	823	-0.24%
2024/05/23	0	0.00	1	385.50	384.00	-1	835	-0.12%
2024/05/17	0	395.00	0	0.00	392.00	0	933	0.00%
2024/05/10	16	373.09	0	0.00	372.00	16	1,311	1.22%
2024/05/09	0.1	380.00	0	0.00	375.50	0.1	1,321	0.01%
2024/05/07	0.1	381.62	0	0.00	381.00	0.1	1,376	0.01%
2024/04/29	0	388.00	0	0.00	389.00	0	1,446	0.00%
2024/04/26	0	0.00	0.1	381.00	380.00	-0.1	1,463	-0.01%
2024/04/25	10.1	377.47	0	0.00	372.00	10.1	1,490	0.68%
2024/04/23	0.1	386.00	0	0.00	385.50	0.1	1,675	0.00%
2024/04/19	1.1	380.45	0	0.00	389.50	1.1	1,724	0.06%
2024/04/18	5	394.00	0	0.00	393.00	5	1,737	0.29%
2024/04/17	5	397.50	0	0.00	401.00	5	1,798	0.28%
2024/04/12	0	0.00	1	430.00	422.00	-1	1,797	-0.06%
2024/04/11	1	438.00	0	0.00	438.50	1	1,788	0.06%
2024/03/29	1	431.00	1.1	429.09	429.00	-0.1	1,899	-0.01%
2024/03/28	1.1	426.00	0	0.00	424.50	1.1	1,895	0.06%
2024/03/26	0.1	435.50	1	447.50	436.00	-0.9	1,897	-0.05%
2024/03/22	1	449.00	2	449.50	449.00	-1	1,853	-0.05%
2024/03/21	10	438.93	10	439.00	439.00	0	1,849	0.00%
2024/03/18	0	0.00	2	430.00	429.00	-2	1,908	-0.10%
2024/03/14	1	421.51	0	0.00	424.00	1	1,968	0.05%
2024/03/13	0	429.00	0	0.00	423.00	0	1,974	0.00%
2024/03/12	1	453.00	0	0.00	446.00	1	1,968	0.05%
2024/03/11	1	452.50	0	0.00	450.50	1	1,995	0.05%
2024/03/08	0	472.50	0	0.00	453.50	0	2,004	0.00%
2024/03/07	2	478.50	0	0.00	470.50	2	2,012	0.10%
2024/03/06	0.1	484.35	0	0.00	480.50	0.1	2,017	0.01%
2024/03/01	2	502.00	3	501.00	501.00	-1	2,036	-0.05%
2024/02/27	0	0.00	1	499.00	485.50	-1	2,097	-0.05%
2024/02/23	3.1	495.48	1	494.00	486.50	2.1	2,338	0.09%
2024/02/22	0.1	503.00	0	0.00	495.00	0.1	2,398	0.00%
2024/02/21	1	505.00	2	507.00	505.00	-1	2,441	-0.04%
2024/02/19	5	540.60	3	538.67	528.00	2	2,438	0.08%
2024/02/16	2	555.50	1	551.00	552.00	1	2,408	0.04%
2024/02/15	1	547.00	5.1	543.72	556.00	-4.1	2,343	-0.17%
2024/02/05	2	504.00	4	545.00	506.00	-2	2,263	-0.09%
2024/02/02	4	524.50	19.1	522.98	523.00	-15.1	2,188	-0.69%
2024/02/01	1	490.00	1	491.50	490.00	0	2,086	0.00%
2024/01/31	2	502.50	4	497.63	494.50	-2	2,081	-0.10%
2024/01/30	1	493.50	0	0.00	492.50	1	2,058	0.05%
2024/01/29	1	493.50	2	492.50	492.50	-1	2,056	-0.05%
2024/01/26	1	477.40	1	475.00	472.00	0	2,039	0.00%
2024/01/24	4	484.01	0	0.00	482.00	4	2,036	0.20%
2024/01/23	2	493.75	4	492.50	493.00	-2	2,030	-0.10%
2024/01/22	2	485.00	2	492.00	487.00	0	2,015	0.00%
2024/01/19	3	488.50	7	484.14	481.50	-4	2,000	-0.20%
2024/01/18	5	495.70	6	491.08	488.50	-1	1,972	-0.05%
2024/01/17	24	517.21	18	501.19	489.50	6	1,943	0.31%
2024/01/16	2	490.00	3	488.67	495.00	-1	1,791	-0.06%
2024/01/15	0	0.00	1	478.00	481.00	-1	1,752	-0.06%
2024/01/12	0	481.50	3	481.33	471.00	-3	1,750	-0.17%
2024/01/11	4	487.88	8	488.94	485.50	-4	1,737	-0.23%
2024/01/10	0	474.00	1	478.00	478.00	-1	1,678	-0.06%
2024/01/09	0	0.00	1	477.50	477.50	-1	1,703	-0.06%
2024/01/08	1	473.50	2	479.25	471.00	-1	1,719	-0.06%
2024/01/05	1	471.50	4	470.25	471.00	-3	1,727	-0.17%
2024/01/04	5	461.90	0	0.00	455.00	5	1,724	0.29%
2024/01/03	0	467.00	0	0.00	462.50	0	1,737	0.00%
2024/01/02	2	469.50	0	0.00	476.00	2	1,728	0.12%
2023/12/28	2	472.77	0	0.00	478.00	2	1,703	0.12%
2023/12/26	2	471.76	5	466.00	471.50	-3	1,681	-0.18%
2023/12/22	4	452.00	4	458.00	451.00	0	1,663	0.00%
2023/12/21	1	450.03	1	458.00	450.50	0	1,663	0.00%
2023/12/20	5	455.80	2	462.00	454.00	3	1,666	0.18%
2023/12/19	1	455.00	0	0.00	454.50	1	1,677	0.06%
2023/12/18	1	455.00	8	460.63	456.00	-7	1,689	-0.41%
2023/12/15	2.2	475.88	1	466.50	463.00	1.2	1,685	0.07%
2023/12/14	2.3	478.27	2	484.50	479.00	0.3	1,674	0.01%
2023/12/13	0	0.00	1	479.00	481.00	-1	1,649	-0.06%
2023/12/12	2	479.00	2	477.00	478.50	0	1,673	0.00%
2023/12/11	1	484.00	3	486.17	475.00	-2	1,672	-0.12%
2023/12/08	1	465.00	1	469.50	464.00	0	1,634	0.00%
2023/12/07	2	462.50	1	462.50	462.50	1	1,630	0.06%
2023/12/06	3	475.00	5	476.10	476.00	-2	1,629	-0.12%
2023/12/05	1	460.50	1	463.00	458.00	0	1,600	0.00%
2023/12/04	12	470.58	1	475.48	467.00	11	1,591	0.69%
2023/12/01	4	484.50	3	482.00	481.50	1	1,568	0.06%
2023/11/30	3	493.49	1	493.50	493.50	2	1,545	0.13%
2023/11/29	4	490.63	1	504.00	504.00	3	1,515	0.20%
2023/11/28	0	0.00	1	495.00	498.00	-1	1,482	-0.07%
2023/11/27	2	483.25	3	476.33	473.50	-1	1,449	-0.07%
2023/11/24	5	494.50	3	494.50	489.00	2	1,450	0.14%
2023/11/22	2	482.25	10	490.90	512.00	-8	1,292	-0.62%
2023/11/21	4	466.88	3	471.17	466.00	1	1,181	0.08%
2023/11/20	0	0.00	2	458.75	448.00	-2	1,121	-0.18%
2023/11/17	1	431.00	11	430.95	441.50	-10	1,082	-0.92%
2023/11/16	2	415.00	2	417.95	413.00	0	1,085	0.00%
2023/11/15	2	417.00	1	417.00	415.50	1	1,092	0.09%
2023/11/13	0.1	411.25	0	0.00	406.00	0.1	1,137	0.01%
2023/11/10	0	0.00	2	415.00	414.50	-2	1,135	-0.18%
2023/11/08	0	0.00	13	414.00	410.50	-13	1,149	-1.13%
2023/11/07	0	415.00	1	413.00	415.00	-1	1,167	-0.08%
2023/11/06	13	410.00	0	0.00	410.00	13	1,179	1.10%
2023/11/01	1	392.00	0	0.00	389.50	1	1,185	0.08%
2023/10/31	0	390.00	0	0.00	386.00	0	1,191	0.00%
2023/10/26	2	400.00	2	404.75	396.00	0	1,252	0.00%
2023/10/25	2	402.50	3	410.00	412.00	-1	1,263	-0.08%
2023/10/23	1	390.00	0	0.00	390.00	1	1,275	0.08%
2023/10/18	1	406.00	2	403.09	402.50	-1	1,389	-0.07%
2023/10/17	3	416.83	3	421.00	411.00	0	1,395	0.00%
2023/10/16	1	420.50	5	421.50	408.00	-4	1,390	-0.29%
2023/10/13	1	411.50	1	417.00	412.50	0	1,374	0.00%
2023/10/11	1	388.00	1	392.00	388.00	0	1,362	0.00%
2023/10/06	0	0.00	0.2	406.50	406.50	-0.2	1,368	-0.01%
2023/10/05	0	0.00	1	406.50	402.00	-1	1,390	-0.07%
2023/10/04	1	398.50	0	0.00	404.00	1	1,403	0.07%
2023/10/03	1	410.50	0	0.00	402.00	1	1,415	0.07%
2023/10/02	1	404.50	1.1	403.03	404.00	-0.1	1,420	-0.01%
2023/09/28	1	393.00	1.1	395.86	396.00	-0.1	1,438	-0.01%
2023/09/27	18	384.94	0.3	385.72	379.50	17.8	1,455	1.22%
2023/09/26	6	390.25	1	389.60	388.00	5	1,461	0.34%
2023/09/25	1	392.50	0	0.00	391.50	1	1,473	0.07%
2023/09/22	1	396.98	1	394.50	395.50	0	1,479	0.00%
2023/09/21	4	411.13	1	409.50	404.50	3	1,475	0.20%
2023/09/20	2	402.49	4	404.38	406.50	-2	1,468	-0.14%
2023/09/19	2	404.50	4	410.75	400.00	-2	1,469	-0.14%
2023/09/18	2	415.00	2	419.25	414.00	0	1,468	0.00%
2023/09/15	1.1	426.24	2	438.50	422.50	-0.9	1,477	-0.06%
2023/09/12	1	402.00	1	401.50	417.00	0	1,486	0.00%
2023/09/11	1	402.50	1	401.00	400.00	0	1,547	0.00%
2023/09/07	2	418.50	1	420.50	417.00	1	1,607	0.06%
2023/09/06	0	428.50	0	0.00	426.50	0	1,616	0.00%
2023/09/05	0	431.00	0	0.00	426.50	0	1,623	0.00%
2023/09/04	1	432.50	1	431.00	427.50	0	1,644	0.00%
2023/08/31	3	420.33	0	0.00	420.00	3	1,651	0.18%
2023/08/30	0	0.00	0.4	434.00	427.00	-0.4	1,649	-0.02%
2023/08/29	1	420.50	2	419.75	419.00	-1	1,634	-0.06%
2023/08/28	2	438.00	1	427.00	422.00	1	1,622	0.06%
2023/08/24	0.1	440.00	6	447.00	438.50	-6	1,616	-0.37%
2023/08/23	2	438.50	2	438.25	444.50	0	1,632	0.00%
2023/08/22	3.5	436.29	4.4	438.66	442.00	-0.9	1,649	-0.06%
2023/08/18	1	435.00	2	435.00	416.00	-1	1,705	-0.06%
2023/08/17	1	407.00	1	414.50	419.00	0	1,749	0.00%
2023/08/16	3	399.67	2	397.25	400.00	1	1,798	0.06%
2023/08/15	0.3	405.00	1	406.50	401.50	-0.7	1,869	-0.04%
2023/08/14	3.2	404.44	3	402.17	412.50	0.2	1,881	0.01%
2023/08/11	8.2	410.61	5	411.40	412.50	3.2	1,901	0.17%
2023/08/10	9	390.59	3	392.92	389.50	6	1,886	0.32%
2023/08/09	1	416.00	3.4	419.62	415.00	-2.4	1,876	-0.13%
2023/08/08	0	0.00	1.1	431.36	422.50	-1.1	1,874	-0.06%
2023/08/07	1	429.50	1	438.67	434.00	0	1,875	0.00%
2023/08/04	1	423.50	1	424.50	425.00	0	1,877	0.00%
2023/08/02	2	437.00	1.1	435.18	426.00	0.9	1,884	0.05%
2023/08/01	1.7	458.38	0	0.00	449.00	1.7	1,877	0.09%
2023/07/31	1.1	474.16	0	0.00	458.50	1.1	1,881	0.06%
2023/07/28	1.2	450.46	2	452.75	470.00	-0.8	1,857	-0.04%
2023/07/27	1	456.00	0	0.00	455.00	1	1,868	0.05%
2023/07/26	0	0.00	20.1	463.63	458.00	-20.1	1,875	-1.07%
2023/07/25	2.2	502.44	3	498.50	478.50	-0.9	1,876	-0.05%
2023/07/24	21	487.89	3	464.17	484.00	18	1,838	0.98%
2023/07/21	1.1	438.97	0	0.00	446.00	1.1	1,795	0.06%
2023/07/20	2.1	450.84	4	452.13	450.00	-1.9	1,835	-0.11%
2023/07/19	3	460.33	0	0.00	459.50	3	1,862	0.16%
2023/07/18	2	458.25	1	455.50	455.00	1	1,890	0.05%
2023/07/17	0	469.50	6	466.33	466.00	-6	1,910	-0.31%
2023/07/14	1	472.50	2	474.00	477.00	-1	1,910	-0.05%
2023/07/13	2	467.75	0	0.00	466.00	2	1,930	0.10%
2023/07/12	0.1	465.50	2	473.75	462.00	-2	1,925	-0.10%
2023/07/11	6	474.92	0	0.00	471.50	6	1,926	0.31%
2023/07/10	2	464.01	0	0.00	461.00	2	1,945	0.10%
2023/07/06	1	485.00	1	494.00	477.50	0	1,978	0.00%
2023/07/05	1	466.00	1	471.71	490.00	0	1,972	0.00%
2023/07/04	2.1	472.69	2	472.75	478.00	0.1	1,969	0.01%
2023/07/03	2.1	467.49	2	474.75	471.00	0.1	1,978	0.01%
2023/06/30	0.1	478.70	0	0.00	475.50	0.1	1,972	0.01%
2023/06/29	0	486.00	0	0.00	482.50	0	1,973	0.00%
2023/06/27	0.1	489.00	0	0.00	479.50	0.1	2,014	0.01%
2023/06/21	0	512.00	0	0.00	505.00	0	2,193	0.00%
2023/06/20	1	522.08	0.2	522.75	518.00	0.8	2,249	0.04%
2023/06/16	1	527.00	0	531.00	527.00	1	2,333	0.04%
2023/06/15	1	534.88	1	532.00	531.00	0	2,312	0.00%
2023/06/14	0	0.00	1	513.00	513.00	-1	2,313	-0.04%
2023/06/12	0	0.00	3	469.67	480.50	-3	2,376	-0.13%
2023/06/09	1.2	464.11	0	0.00	463.00	1.2	2,440	0.05%
2023/06/08	3	470.00	1	464.50	465.00	2	2,478	0.08%
2023/06/05	3	492.17	1	494.50	493.00	2	2,588	0.08%
2023/05/31	2	502.50	4.1	503.50	501.00	-2.1	2,679	-0.08%
2023/05/30	1	508.00	0	508.00	509.00	1	2,721	0.04%
2023/05/26	6	499.00	6	498.83	501.00	0	2,823	0.00%
2023/05/25	1	500.00	1	505.00	496.00	0	2,836	0.00%
2023/05/24	1	486.00	1	485.50	496.50	0	2,802	0.00%
2023/05/23	6	498.92	6	497.17	494.00	0	2,806	0.00%
2023/05/22	0	0.00	1	495.00	476.50	-1	2,753	-0.04%
2023/05/19	1	454.00	0.3	471.04	485.00	0.7	2,721	0.02%
2023/05/18	0.1	449.00	0	0.00	448.50	0.1	2,683	0.00%
2023/05/17	0.1	439.55	0	0.00	446.50	0.1	2,688	0.00%
2023/05/15	0.2	425.62	0	0.00	419.50	0.2	2,759	0.01%
2023/05/12	0.1	434.00	0	0.00	433.00	0.1	2,828	0.00%
2023/05/11	0	438.00	0	0.00	435.50	0	2,980	0.00%
2023/05/10	0.1	437.80	0	0.00	435.00	0.1	3,083	0.00%
2023/05/08	0	442.33	1	450.00	438.00	-1	3,118	-0.03%
2023/05/05	2	447.00	2	447.00	447.00	0	3,229	0.00%
2023/05/04	2	435.75	1	435.50	434.50	1	3,262	0.03%
2023/05/03	1	442.00	1	440.50	441.50	0	3,301	0.00%
2023/04/28	1	458.00	1	453.00	453.50	0	3,354	0.00%
2023/04/27	0	0.00	3	447.00	446.50	-3	3,366	-0.09%
2023/04/26	2	437.50	0	0.00	441.50	2	3,392	0.06%
2023/04/25	4.1	444.70	1	444.50	442.00	3.1	3,418	0.09%
2023/04/24	5.1	464.80	2	463.75	458.00	3.1	3,429	0.09%
2023/04/21	2.1	474.74	1	481.50	477.00	1.1	3,520	0.03%
2023/04/20	2	486.52	2	484.25	477.50	0	3,595	0.00%
2023/04/19	0	0.00	0.1	505.00	497.50	-0.1	3,719	0.00%
2023/04/18	0	0.00	1	499.50	498.00	-1	3,756	-0.03%
2023/04/17	0.1	500.00	0	0.00	510.00	0.1	3,814	0.00%
2023/04/14	2	498.00	1	498.50	501.00	1	3,833	0.03%
2023/04/13	1	501.00	0	0.00	493.00	1	3,863	0.03%
2023/04/11	1	510.00	0	0.00	510.00	1	3,927	0.03%
2023/04/10	1	521.00	1	522.00	521.00	0	3,962	0.00%
2023/04/07	0.1	515.00	0	0.00	514.00	0.1	3,993	0.00%
2023/04/06	2	506.00	2	507.00	511.00	0	4,026	0.00%
2023/03/30	0.4	518.00	0	0.00	514.00	0.4	4,123	0.01%
2023/03/29	0.2	519.01	0	0.00	512.00	0.2	4,179	0.00%
2023/03/28	1	525.00	0	0.00	519.00	1	4,290	0.02%
2023/03/27	5	549.80	2	573.00	545.00	3	4,302	0.07%
2023/03/24	5	558.80	8	565.88	560.00	-3	4,306	-0.07%
2023/03/23	4	544.25	3	544.00	546.00	1	4,276	0.02%
2023/03/22	0.2	546.50	1	540.00	540.00	-0.8	4,337	-0.02%
2023/03/21	6	547.33	2	549.00	547.00	4	4,336	0.09%
2023/03/20	1	566.00	2	564.50	561.00	-1	4,369	-0.02%
2023/03/17	2	550.00	2	560.50	558.00	0	4,412	0.00%
2023/03/16	8	547.75	8	548.00	547.00	0	4,363	0.00%
2023/03/15	5	557.00	12	569.00	552.00	-7	4,380	-0.16%
2023/03/14	14.1	564.12	3	575.33	547.00	11.1	4,341	0.26%
2023/03/13	1	562.00	1	559.00	565.00	0	4,326	0.00%
2023/03/10	1.1	550.09	5	559.60	555.00	-3.9	4,320	-0.09%
2023/03/09	10	564.70	7	572.43	568.00	3	4,341	0.07%
2023/03/08	4	579.25	5	581.80	579.00	-1	4,302	-0.02%
2023/03/07	2	575.00	3	575.00	573.00	-1	4,335	-0.02%
2023/03/06	1	568.00	1	571.00	566.00	0	4,367	0.00%
2023/03/03	2	563.00	5	574.40	564.00	-3	4,470	-0.07%
2023/03/02	8	565.88	5	565.00	564.00	3	4,539	0.07%
2023/03/01	4	559.75	7	562.71	565.00	-3	4,557	-0.07%
2023/02/24	3	543.67	2	540.00	538.00	1	4,583	0.02%
2023/02/23	6	542.50	6	543.50	541.00	0	4,613	0.00%
2023/02/22	1	516.00	1	520.00	517.00	0	4,770	0.00%
2023/02/21	1	544.00	1.1	544.70	538.00	-0.1	4,852	0.00%
2023/02/20	6	547.84	1	547.00	543.00	5	4,907	0.10%
2023/02/17	2	552.00	0	0.00	553.00	2	4,970	0.04%
2023/02/16	7	567.57	4	569.75	568.00	3	5,071	0.06%
2023/02/15	1	557.00	1	554.00	553.00	0	5,100	0.00%
2023/02/14	7.1	568.40	7	570.43	560.00	0.1	5,201	0.00%
2023/02/13	1	568.00	2	581.00	566.00	-1	5,217	-0.02%
2023/02/10	7	578.00	7	579.14	582.00	0	5,251	0.00%
2023/02/09	18	594.22	17	593.41	597.00	1	5,284	0.02%
2023/02/08	12	577.50	12	574.58	571.00	0	5,256	0.00%
2023/02/07	1	550.00	4	547.00	550.00	-3	5,222	-0.06%
2023/02/06	5	541.20	2	539.50	538.00	3	5,240	0.06%
2023/02/03	2	560.00	2	570.50	556.00	0	5,277	0.00%
2023/02/02	2	547.00	4	550.25	549.00	-2	5,271	-0.04%
2023/02/01	1	546.00	3	545.33	540.00	-2	5,400	-0.04%
2023/01/31	5	524.00	0	0.00	525.00	5	5,494	0.09%
2023/01/30	1	555.00	1	553.00	539.00	0	5,581	0.00%
2023/01/17	2	533.00	2	526.50	535.00	0	5,603	0.00%
2023/01/16	4	529.50	7	524.43	528.00	-3	5,654	-0.05%
2023/01/13	8	521.75	8	521.88	517.00	0	5,706	0.00%
2023/01/12	2	523.00	2	514.00	516.00	0	5,748	0.00%
2023/01/11	8	514.13	5	514.00	513.00	3	5,809	0.05%
2023/01/10	9	547.67	10	550.10	549.00	-1	5,774	-0.02%
2023/01/09	11	535.64	10.2	530.82	552.00	0.8	5,748	0.01%
2023/01/06	2	497.75	2	495.25	502.00	0	5,734	0.00%
2023/01/05	7	499.79	5	503.20	487.00	2	5,835	0.03%
2023/01/04	5	520.40	6	522.83	518.00	-1	5,888	-0.02%
2023/01/03	4	516.75	3	502.67	522.00	1	5,933	0.02%
2022/12/30	5	504.80	5	496.00	497.50	0	5,963	0.00%
2022/12/29	1	489.00	1	495.00	493.50	0	6,004	0.00%
2022/12/28	1	483.00	1	481.00	483.00	0	6,087	0.00%
2022/12/27	3	492.17	3	494.00	503.00	0	6,072	0.00%
2022/12/26	1	476.00	1	475.00	481.00	0	6,097	0.00%
2022/12/23	4	496.63	4	493.63	494.50	0	6,201	0.00%
2022/12/22	0	0.00	0.3	523.00	503.00	-0.3	6,289	0.00%
2022/12/21	5.3	515.30	7	515.00	515.00	-1.7	6,368	-0.03%
2022/12/20	3	531.00	0	0.00	511.00	3	6,422	0.05%
2022/12/19	1	539.00	2	539.00	542.00	-1	6,365	-0.02%
2022/12/16	3	516.67	3	531.00	530.00	0	6,437	0.00%
2022/12/15	5	538.60	5	540.60	538.00	0	6,446	0.00%
2022/12/14	2	537.00	3	522.33	544.00	-1	6,370	-0.02%
2022/12/12	2	514.00	0	0.00	510.00	2	6,302	0.03%
2022/12/09	2	534.00	4	529.25	536.00	-2	6,315	-0.03%
2022/12/07	5	514.20	3	512.67	510.00	2	6,451	0.03%
2022/12/02	0	0.00	10	535.00	537.00	-10	6,606	-0.15%
2022/12/01	1	534.00	12	532.75	531.00	-11	6,698	-0.16%
2022/11/30	2	531.00	1	533.00	529.00	1	6,779	0.01%
2022/11/29	3	527.67	5	526.60	527.00	-2	6,966	-0.03%
2022/11/28	3	541.00	4	546.50	537.00	-1	7,051	-0.01%
2022/11/25	3	554.33	1	562.00	538.00	2	7,098	0.03%
2022/11/24	21	579.57	0	0.00	581.00	21	7,073	0.30%
2022/11/23	2	540.50	3	540.00	539.00	-1	7,058	-0.01%
2022/11/22	3	534.00	3	538.33	527.00	0	7,123	0.00%
2022/11/21	3	560.00	3	552.00	552.00	0	7,219	0.00%
2022/11/18	1	554.00	2	542.00	562.00	-1	7,268	-0.01%
2022/11/17	4	533.25	4	530.75	532.00	0	7,116	0.00%
2022/11/16	6	519.50	6	528.17	523.00	0	7,025	0.00%
2022/11/15	11	518.27	10	522.00	520.00	1	6,980	0.01%
2022/11/14	3	508.67	5	505.80	520.00	-2	6,947	-0.03%
2022/11/11	1	489.50	3	488.33	489.50	-2	6,913	-0.03%
2022/11/10	1	434.00	1	440.00	445.00	0	6,926	0.00%
2022/11/09	2	422.00	1	422.50	422.50	1	6,851	0.01%
2022/11/08	0	0.00	3	424.33	411.50	-3	6,930	-0.04%
2022/11/07	5	419.40	5	418.50	415.00	0	6,921	0.00%
2022/11/04	3	406.00	3.1	402.42	406.50	-0.1	6,847	0.00%
2022/11/03	4	385.00	3	388.00	387.00	1	6,734	0.01%
2022/11/02	1	379.00	1	379.00	381.00	0	6,690	0.00%
2022/11/01	0.1	372.00	10	377.00	380.00	-9.9	6,717	-0.15%
2022/10/31	5	373.50	5	373.50	373.00	0	6,735	0.00%
2022/10/28	3	375.50	5	365.90	358.00	-2	6,629	-0.03%
2022/10/27	4	346.00	2	334.50	361.50	2	6,457	0.03%
2022/10/26	0	0.00	2	331.00	335.00	-2	6,315	-0.03%
2022/10/24	2	335.00	2	343.00	333.50	0	6,131	0.00%
2022/10/21	4	331.00	1.1	319.55	319.50	2.9	6,052	0.05%
2022/10/20	8	337.63	3	337.33	337.50	5	5,961	0.08%
2022/10/19	3	345.17	2	351.75	339.00	1	5,876	0.02%
2022/10/18	1	349.00	5	363.50	350.00	-4	5,752	-0.07%
2022/10/17	7	350.07	7	345.14	356.00	0	5,667	0.00%
2022/10/14	10	374.55	3	372.33	370.00	7	5,597	0.13%
2022/10/13	0	0.00	3	353.00	352.00	-3	5,499	-0.05%
2022/10/12	0.2	347.50	0	0.00	344.00	0.2	5,359	0.00%
2022/10/11	8.1	385.67	7	372.00	371.50	1.1	5,257	0.02%
2022/10/07	0	0.00	3	405.83	412.50	-3	5,177	-0.06%
2022/10/06	9	412.00	6	414.00	420.00	3	5,102	0.06%
2022/10/05	3	407.17	2	407.75	402.00	1	5,007	0.02%
2022/10/04	2	395.50	3	395.67	394.00	-1	4,884	-0.02%
2022/10/03	1	382.50	1.1	389.27	385.00	-0.1	4,823	0.00%
2022/09/30	16	389.88	23	393.54	394.50	-7	4,760	-0.15%
2022/09/29	11	415.68	5	414.10	402.00	6	4,602	0.13%
2022/09/28	6	405.58	5	394.00	394.50	1	4,445	0.02%
2022/09/27	4	404.50	4	402.00	423.00	0	4,314	0.00%
2022/09/23	4.1	412.29	3	412.17	406.50	1.1	4,145	0.03%
2022/09/22	7	413.64	15	421.50	425.00	-8	4,023	-0.20%
2022/09/21	7	418.14	1	419.50	416.00	6	3,962	0.15%
2022/09/20	3	419.33	9	417.89	423.50	-6	3,923	-0.15%
2022/09/19	7	418.00	1	407.50	407.50	6	3,870	0.16%
2022/09/16	8	421.31	11	424.09	419.50	-3	3,831	-0.08%
2022/09/15	7	418.79	3	416.50	416.50	4	3,744	0.11%
2022/09/14	4	414.50	4	420.00	425.50	0	3,655	0.00%
2022/09/13	3	411.17	8	415.75	404.50	-5	3,544	-0.14%
2022/09/12	4	399.88	4	403.00	400.00	0	3,411	0.00%
2022/09/08	7	398.71	20	400.00	400.50	-13	3,332	-0.39%
2022/09/07	13	387.62	4	388.00	388.50	9	3,223	0.28%
2022/09/06	10	407.25	8	390.38	390.50	2	3,093	0.06%
2022/09/05	10	409.80	6	411.33	403.00	4	2,970	0.13%
2022/09/02	1	394.00	1.1	384.36	408.00	-0.1	2,753	0.00%
2022/09/01	6	377.67	6	383.33	371.00	0	2,593	0.00%
2022/08/31	3	377.17	4	378.63	380.00	-1	2,468	-0.04%
2022/08/30	5	375.10	3	378.00	371.50	2	2,368	0.08%
2022/08/29	8	356.13	10.3	371.65	375.00	-2.3	2,265	-0.10%
2022/08/26	7	368.07	6	372.58	363.00	1	2,129	0.05%
2022/08/25	10	344.40	11.2	348.54	356.00	-1.2	1,937	-0.06%
2022/08/24	1	323.00	4	320.25	324.00	-3	1,797	-0.17%
2022/08/23	1	307.50	0	0.00	308.50	1	1,739	0.06%
2022/08/22	3	311.67	1	313.50	311.00	2	1,711	0.12%
2022/08/18	8	316.25	8	320.00	325.00	0	1,608	0.00%
2022/08/15	3	305.83	3	310.67	311.00	0	1,408	0.00%
2022/08/12	0	0.00	1	274.00	293.50	-1	1,321	-0.08%
2022/08/11	0	0.00	0	266.00	267.00	0	1,245	0.00%
2022/08/09	1	253.00	1	250.00	256.00	0	1,224	0.00%
2022/08/04	0	0.00	10	258.00	262.00	-10	1,092	-0.91%
2022/07/29	10	274.00	5	270.60	264.50	5	1,086	0.46%
2022/07/28	0	0.00	2	264.75	256.50	-2	1,087	-0.18%
2022/07/27	0	264.40	1	259.50	264.00	-1	1,098	-0.09%
2022/07/26	2	257.75	0	0.00	256.00	2	1,104	0.18%
2022/07/21	1	266.00	11	265.00	270.00	-10	1,143	-0.87%
2022/07/20	12	260.17	10	255.00	263.50	2	1,136	0.18%
2022/07/18	14	262.07	3	254.83	253.00	11	1,100	1.00%
2022/07/04	1	242.50	0	0.00	239.00	1	1,020	0.10%
2022/07/01	0	0.00	1	240.00	237.00	-1	1,016	-0.10%
2022/06/30	0	0.00	2	256.25	251.50	-2	1,000	-0.20%
2022/06/27	1	278.50	0	0.00	277.00	1	1,004	0.10%
2022/06/24	1	265.00	0	0.00	265.50	1	993	0.10%
2022/06/20	0.1	278.00	0	0.00	269.50	0.1	940	0.01%
2022/06/17	1	290.50	1	295.00	291.50	0	934	0.00%
2022/06/16	0.1	299.50	0	0.00	296.00	0.1	932	0.01%
2022/06/14	0	0.00	0.4	295.43	301.50	-0.4	944	-0.04%
2022/06/13	1.2	304.63	2	315.00	300.50	-0.9	944	-0.09%
2022/06/09	2.1	325.76	0	0.00	327.00	2.1	953	0.21%
2022/06/08	1.1	327.59	0	0.00	322.50	1.1	959	0.11%
2022/06/07	0	0.00	1	330.50	328.50	-1	959	-0.10%
2022/06/06	0.2	333.50	0	0.00	333.50	0.2	962	0.02%
2022/06/02	1	331.00	0	0.00	333.00	1	969	0.10%
2022/06/01	1	350.00	1	357.50	349.00	0	974	0.00%
2022/05/26	1	320.50	0	0.00	318.50	1	970	0.10%
2022/05/23	1	338.50	1	336.00	334.00	0	975	0.00%
2022/05/20	2	351.00	0	0.00	343.00	2	974	0.21%
2022/05/16	1	332.00	0	0.00	323.50	1	891	0.11%
2022/05/13	1	324.00	0	0.00	322.50	1	878	0.11%
2022/05/12	2	331.50	2	340.50	326.50	0	870	0.00%
2022/05/09	0	0.00	2	316.75	317.00	-2	862	-0.23%
2022/05/05	2	339.25	2	338.75	337.00	0	888	0.00%
2022/05/03	1	309.00	1	308.00	308.50	0	939	0.00%
2022/04/25	0.1	327.00	0	0.00	333.00	0.1	953	0.01%
2022/04/21	1	371.50	1	367.50	371.50	0	980	0.00%
2022/04/18	2.1	362.62	2	365.00	363.00	0.1	1,093	0.01%
2022/04/13	2	378.50	2	381.50	381.00	0	1,139	0.00%
2022/04/11	0	0.00	0	385.00	383.00	0	1,132	0.00%
2022/04/06	1	406.00	1	409.50	409.50	0	1,142	0.00%
2022/04/01	1	399.00	1	406.50	413.00	0	1,153	0.00%
2022/03/29	0.1	400.00	0	403.00	402.00	0.1	1,187	0.01%
2022/03/23	0	0.00	0.2	423.50	420.50	-0.2	1,211	-0.02%
2022/03/15	0.1	370.00	0	0.00	366.00	0.1	1,296	0.01%
2022/03/08	0	0.00	1	385.00	384.00	-1	1,350	-0.07%
2022/03/07	0.1	399.00	0	0.00	390.00	0.1	1,383	0.01%
2022/03/02	0	0.00	0.1	427.00	433.50	-0.1	1,451	-0.01%
2022/02/24	0.1	403.00	0	0.00	402.00	0.1	1,502	0.01%
2022/02/08	1	436.00	0	0.00	436.50	1	1,799	0.06%
2022/02/07	1	407.50	1	411.00	414.00	0	1,797	0.00%
2022/01/25	1	423.50	1	405.00	401.00	0	1,802	0.00%
2022/01/24	2	408.75	2	408.00	430.00	0	1,780	0.00%
2022/01/20	3	431.67	2	429.00	440.50	1	1,882	0.05%
2022/01/18	2	450.96	0	0.00	445.00	2	1,913	0.11%
2022/01/17	2	429.25	1	435.00	442.00	1	1,929	0.05%
2022/01/12	1	428.50	1	424.00	420.50	0	2,024	0.00%
2022/01/11	0	0.00	1	445.00	448.00	-1	2,002	-0.05%
2022/01/06	1	511.00	0	0.00	496.00	1	2,134	0.05%
2021/12/30	1	537.00	0	0.00	536.00	1	2,266	0.04%
2021/12/24	1	540.00	0	0.00	535.00	1	2,346	0.04%
2021/12/16	1	533.00	0	0.00	530.00	1	2,427	0.04%
2021/12/13	2	517.00	2	509.50	505.00	0	2,397	0.00%
2021/12/07	0	545.00	0	0.00	546.00	0	2,409	0.00%
2021/12/02	0	0.00	1	570.00	561.00	-1	2,428	-0.04%
2021/12/01	1	583.00	0	0.00	582.00	1	2,427	0.04%
2021/11/26	0	0.00	1	552.00	544.00	-1	2,380	-0.04%
2021/11/25	0	0.00	1	542.00	567.00	-1	2,358	-0.04%
2021/11/24	1	579.00	0	0.00	580.00	1	2,319	0.04%
2021/11/23	2	586.00	0	0.00	577.00	2	2,306	0.09%
2021/11/22	1	610.00	1	605.00	603.00	0	2,292	0.00%
2021/11/19	1	614.00	3	613.67	615.00	-2	2,291	-0.09%
2021/11/18	4	620.00	2	621.00	609.00	2	2,249	0.09%
2021/11/17	1	582.00	3	606.33	583.00	-2	2,178	-0.09%
2021/11/16	1	583.00	0	0.00	585.00	1	2,139	0.05%
2021/11/15	0	0.00	1	579.00	580.00	-1	2,093	-0.05%
2021/11/12	0	0.00	1	534.00	528.00	-1	2,084	-0.05%
2021/11/11	0	0.00	1	528.00	515.00	-1	2,073	-0.05%
2021/11/10	1	509.00	0	0.00	515.00	1	2,073	0.05%
2021/11/09	1	542.00	2	523.00	522.00	-1	2,064	-0.05%
2021/11/08	1	514.00	0	0.00	513.00	1	2,030	0.05%
2021/11/05	0	0.00	1	523.00	524.00	-1	2,027	-0.05%
2021/11/02	1	509.00	2	512.50	505.00	-1	1,995	-0.05%
2021/11/01	3	514.00	2	521.50	521.00	1	1,960	0.05%
2021/10/29	4	521.25	4	517.00	504.00	0	1,929	0.00%
2021/10/28	2	509.00	4	544.50	552.00	-2	1,859	-0.11%
2021/10/27	1	499.50	3	494.17	502.00	-2	1,791	-0.11%
2021/10/26	3	501.50	2	509.00	498.00	1	1,786	0.06%
2021/10/25	3	500.17	4	491.88	490.00	-1	1,778	-0.06%
2021/10/22	2	492.00	4	491.88	500.00	-2	1,780	-0.11%
2021/10/21	9	481.17	10	477.55	480.00	-1	1,767	-0.06%
2021/10/20	2	453.75	2	449.00	455.00	0	1,718	0.00%
2021/10/19	1	445.00	1	451.50	456.50	0	1,729	0.00%
2021/10/18	2	446.75	0	0.00	444.00	2	1,744	0.11%
2021/10/15	7	459.00	4	442.13	442.50	3	1,712	0.18%
2021/10/14	2	418.75	0	0.00	447.50	2	1,614	0.12%
2021/10/13	0	0.00	2	406.75	407.00	-2	1,576	-0.13%
2021/10/12	1	404.00	0.2	410.50	428.50	0.9	1,606	0.05%
2021/10/08	1	412.50	0	0.00	425.00	1	1,605	0.06%
2021/10/06	0.1	359.00	0	0.00	351.50	0.1	1,585	0.00%
2021/10/04	0.1	399.25	0	0.00	375.50	0.1	1,566	0.01%
2021/09/29	2	385.50	3	388.00	383.50	-1	1,486	-0.07%
2021/09/14	0	0.00	0.2	478.00	473.00	-0.2	1,430	-0.01%
2021/09/13	3	453.33	0	0.00	457.50	3	1,435	0.21%
2021/09/10	0.2	460.33	0	0.00	457.50	0.2	1,449	0.01%
2021/09/08	1	505.00	0	0.00	488.00	1	1,470	0.07%
2021/09/03	0	0.00	0.1	507.00	518.00	-0.1	1,583	-0.01%
2021/09/01	0.1	514.00	0	0.00	505.00	0.1	1,557	0.00%
2021/08/26	0	0.00	0	504.00	505.00	0	1,570	0.00%
2021/08/25	0	486.00	0	0.00	502.00	0	1,581	0.00%
2021/08/23	0.1	494.50	0	0.00	484.00	0.1	1,622	0.01%
2021/08/18	1	458.00	1	475.50	484.50	0	1,716	0.00%
2021/08/12	1	514.00	0	0.00	514.00	1	1,789	0.06%
2021/08/09	3	519.00	0	0.00	518.00	3	1,881	0.16%
2021/08/03	1	583.00	1	598.00	590.00	0	2,047	0.00%
2021/07/30	1	583.00	0	0.00	572.00	1	2,105	0.05%
2021/07/28	0	0.00	1	560.00	560.00	-1	2,140	-0.05%
2021/07/27	2	603.00	1	594.00	595.00	1	2,138	0.05%
2021/07/22	1	578.00	2	568.50	558.00	-1	2,176	-0.05%
2021/07/20	1	528.00	0	0.00	528.00	1	2,168	0.05%
2021/07/19	0	0.00	1	549.00	547.00	-1	2,197	-0.05%
2021/07/15	2	538.00	3	537.41	555.00	-1	2,162	-0.05%
2021/07/13	0	0.00	2	536.50	508.00	-2	2,194	-0.09%
2021/07/12	0	0.00	1	517.00	527.00	-1	2,196	-0.05%
2021/07/09	1	481.00	5	477.10	479.50	-4	2,210	-0.18%
2021/07/07	2	499.00	0	0.00	497.50	2	2,276	0.09%
2021/07/05	1	516.00	1	522.00	517.00	0	2,367	0.00%
2021/07/02	0	0.00	3	511.00	508.00	-3	2,375	-0.13%
2021/07/01	0	502.00	0	0.00	497.00	0	2,397	0.00%
2021/06/28	0	0.00	1	500.00	509.00	-1	2,555	-0.04%
2021/06/25	2	511.50	1	500.00	497.00	1	2,558	0.04%
2021/06/24	1	500.00	0	0.00	507.00	1	2,561	0.04%
2021/06/23	2	510.00	2	524.00	512.00	0	2,569	0.00%
2021/06/22	2	498.00	0	0.00	496.00	2	2,560	0.08%
2021/06/18	1	553.96	1	542.00	541.00	0	2,502	0.00%
2021/06/16	2	554.00	1	546.00	531.00	1	2,439	0.04%
2021/06/15	20	529.25	15	542.33	545.00	5	2,386	0.21%
2021/06/11	1	462.00	3	472.33	496.00	-2	2,357	-0.08%
2021/06/10	2	452.75	0.1	459.00	452.00	1.9	2,361	0.08%
2021/06/09	0	0.00	1	459.00	448.00	-1	2,379	-0.04%
2021/06/02	0.1	448.50	0	0.00	448.50	0.1	2,714	0.00%
2021/05/28	1	447.00	0	0.00	438.00	1	2,935	0.03%
2021/05/27	0	0.00	0.1	439.00	446.50	-0.1	3,025	0.00%
2021/05/26	1	435.50	1	439.00	440.00	0	3,042	0.00%
2021/05/25	0.1	428.86	0	0.00	420.00	0.1	3,094	0.00%
2021/05/24	1	381.00	1	373.00	399.00	0	3,185	0.00%
2021/05/21	1	374.00	1	376.00	376.00	0	3,238	0.00%
2021/05/19	1	361.50	1	365.50	376.00	0	3,381	0.00%
2021/05/17	0	0.00	1	366.50	335.50	-1	3,541	-0.03%
2021/05/13	1	363.50	0	0.00	366.00	1	3,637	0.03%
2021/05/07	1	412.00	0	0.00	415.50	1	4,056	0.02%
2021/05/06	0	0.00	0.1	392.00	380.00	-0.1	4,150	0.00%
2021/05/03	1	455.50	1	483.00	449.50	0	4,465	0.00%
2021/04/29	2	495.00	3	503.17	499.00	-1	4,597	-0.02%
2021/04/28	0	0.00	0.1	493.78	479.00	-0.1	4,575	0.00%
2021/04/27	0.1	495.50	4	482.38	490.00	-3.9	4,652	-0.08%
2021/04/23	2	490.50	1	494.00	485.00	1	4,675	0.02%
2021/04/19	0.1	518.00	0.3	501.00	490.00	-0.3	4,866	-0.01%
2021/04/15	0.2	530.67	0	0.00	553.00	0.2	4,983	0.00%
2021/04/14	0.1	535.00	1	523.00	530.00	-1	5,123	-0.02%
2021/04/12	0.1	554.85	0	0.00	551.00	0.1	5,289	0.00%
2021/04/09	1	595.00	1	582.00	585.00	0	5,373	0.00%
2021/04/07	0	0.00	4	622.00	610.00	-4	5,611	-0.07%
2021/04/06	6	616.17	3.1	615.65	617.00	2.9	5,641	0.05%
2021/04/01	1	626.00	1	594.23	607.00	0	5,680	0.00%
2021/03/31	1	574.00	2	575.50	578.00	-1	5,705	-0.02%
2021/03/30	0.1	588.15	0	0.00	588.00	0.1	5,687	0.00%
2021/03/29	1	560.00	0	580.00	566.00	1	5,713	0.02%
2021/03/26	0	550.00	0	0.00	580.00	0	5,762	0.00%
2021/03/25	0	0.00	1	519.00	530.00	-1	5,791	-0.02%
2021/03/24	0	0.00	1	500.00	507.00	-1	5,918	-0.02%
2021/03/17	0	0.00	1	498.00	499.00	-1	6,357	-0.02%
2021/03/15	1	487.00	0	0.00	477.00	1	6,384	0.02%
2021/03/12	4	484.63	3	480.00	482.50	1	6,356	0.02%
2021/03/11	2	477.00	2	478.00	477.00	0	6,297	0.00%
2021/03/10	2	455.75	2	453.00	458.00	0	6,199	0.00%
2021/03/09	0	0.00	0.1	449.50	451.00	-0.1	6,157	0.00%
2021/03/08	0.1	477.00	1.1	459.38	452.50	-1	6,090	-0.02%
2021/03/05	4.1	454.54	4.1	451.77	465.00	0.1	6,006	0.00%
2021/03/04	1.1	467.90	1	455.50	451.00	0.1	5,930	0.00%
2021/03/03	5	465.60	8	458.88	480.00	-3	5,837	-0.05%
2021/03/02	1	466.50	3	477.17	457.00	-2	5,747	-0.03%
2021/02/26	2	490.50	2	489.75	495.00	0	5,662	0.00%
2021/02/25	3	500.00	2	491.75	495.00	1	5,662	0.02%
2021/02/24	1	485.00	2	492.75	480.00	-1	5,576	-0.02%
2021/02/23	8	473.81	15	475.80	479.00	-7	5,658	-0.12%
2021/02/22	6	474.58	2	474.25	474.00	4	5,774	0.07%
2021/02/19	0	0.00	2	452.50	441.00	-2	5,833	-0.03%
2021/02/18	6	447.67	5	444.60	447.00	1	5,921	0.02%
2021/02/17	3	398.50	3	413.17	412.00	0	5,911	0.00%
2021/02/05	3	417.33	2	412.50	406.00	1	5,894	0.02%
2021/02/04	5	404.50	4	407.38	402.50	1	5,840	0.02%
2021/02/03	18	438.25	10.6	435.12	419.00	7.4	5,764	0.13%
2021/02/02	9.6	414.76	5	416.10	426.50	4.6	5,545	0.08%
2021/02/01	2	402.75	2	390.00	388.00	0	5,421	0.00%
2021/01/29	2	407.50	3	409.00	396.00	-1	5,370	-0.02%
2021/01/27	1	388.00	1	416.00	412.00	0	5,162	0.00%
2021/01/26	8	402.06	6	404.00	382.00	2	5,069	0.04%
2021/01/25	6	410.75	10.1	412.40	410.00	-4.1	4,929	-0.08%
2021/01/22	13.1	378.65	12	385.13	393.00	1.1	4,753	0.02%
2021/01/21	2	348.50	2	354.00	357.50	0	4,590	0.00%
2021/01/19	2	342.00	1	341.50	341.00	1	4,462	0.02%
2021/01/18	1	351.50	1	348.50	340.50	0	4,447	0.00%
2021/01/15	0	0.00	4	358.63	351.00	-4	4,417	-0.09%
2021/01/13	1	368.50	0	0.00	363.50	1	4,311	0.02%
2021/01/12	2	355.00	2	357.50	359.00	0	4,208	0.00%
2021/01/11	1	366.00	0	0.00	366.00	1	4,163	0.02%
2021/01/08	14	375.61	12	360.75	360.00	2	4,151	0.05%
2021/01/07	9	354.94	11	367.18	374.50	-2	4,160	-0.05%
2021/01/06	11	365.73	7	353.14	340.50	4	4,013	0.10%
2021/01/05	6	348.00	7	350.79	364.50	-1	3,931	-0.03%
2021/01/04	5	348.90	4	352.13	352.50	1	3,893	0.03%
2020/12/31	5	333.80	4	339.25	334.00	1	3,866	0.03%
2020/12/30	0	0.00	1	312.00	312.00	-1	3,713	-0.03%
2020/12/29	1	289.00	5	293.50	284.00	-4	3,747	-0.11%
2020/12/28	3	292.67	8	299.63	285.00	-5	3,733	-0.13%
2020/12/25	6	289.67	0	0.00	293.50	6	3,657	0.16%
2020/12/23	1	267.50	1	269.00	273.50	0	3,593	0.00%
2020/12/21	1	275.50	1	277.50	282.00	0	3,702	0.00%
2020/12/18	6	291.83	1.1	285.41	281.00	4.9	3,795	0.13%
2020/12/17	1	274.50	3	251.67	274.50	-2	3,674	-0.05%
2020/12/15	1	258.00	1	259.00	258.00	0	3,584	0.00%
2020/12/14	1	290.98	0	0.00	284.00	1	3,535	0.03%
2020/12/10	1	310.00	0	0.00	287.00	1	3,530	0.03%
2020/12/07	0	0.00	1.1	261.88	279.00	-1.1	3,445	-0.03%
2020/12/04	0	0.00	1	286.50	274.00	-1	3,433	-0.03%
2020/12/03	0	0.00	10	304.00	304.00	-10	3,422	-0.29%
2020/11/27	0	0.00	10	282.00	284.00	-10	3,411	-0.29%
2020/11/26	0	0.00	11	271.36	286.00	-11	3,405	-0.32%
2020/11/25	1.2	290.33	1	284.50	284.50	0.2	3,378	0.01%
2020/11/24	0	0.00	1.1	301.28	316.00	-1.1	3,341	-0.03%
2020/11/23	2.1	277.08	3	275.33	287.50	-0.9	3,284	-0.03%
2020/11/20	3	256.50	3	258.83	261.50	0	3,262	0.00%
2020/11/19	1	227.50	3	230.00	240.50	-2	3,046	-0.07%
2020/11/18	4	203.50	5	207.10	219.00	-1	2,857	-0.04%
2020/11/17	21	197.81	19	199.29	199.50	2	2,705	0.07%
2020/11/16	22	172.95	5.1	174.24	188.00	17	2,565	0.66%
2020/11/13	3	171.50	3	171.50	171.00	0	2,462	0.00%
2020/11/12	0	0.00	2	163.00	163.00	-2	2,413	-0.08%
2020/11/11	0	0.00	2	164.25	166.00	-2	2,389	-0.08%
2020/11/10	4	164.50	1	160.50	160.50	3	2,372	0.13%
2020/11/09	1	163.00	2	163.75	164.00	-1	2,354	-0.04%
2020/11/06	10	166.00	0	0.00	161.00	10	2,327	0.43%
2020/11/03	1	157.00	1	157.00	155.50	0	2,273	0.00%
2020/11/02	0	0.00	1	151.00	151.00	-1	2,276	-0.04%
2020/10/27	0	0.00	1	157.50	157.50	-1	2,355	-0.04%
2020/10/26	1	155.50	2	157.50	153.50	-1	2,353	-0.04%
2020/10/21	9	166.67	15	167.20	163.00	-6	2,352	-0.26%
2020/10/20	9	165.00	1	165.00	165.00	8	2,371	0.34%
2020/10/16	2	170.25	0	0.00	161.00	2	2,414	0.08%
2020/10/15	0	0.00	3	174.50	173.00	-3	2,377	-0.13%
2020/10/14	1	166.50	1	166.50	166.50	0	2,242	0.00%
2020/10/13	7	168.50	1	170.00	168.00	6	2,245	0.27%
2020/10/08	5	166.60	12	165.50	165.00	-7	2,179	-0.32%
2020/10/07	2	162.50	13	162.38	164.00	-11	2,103	-0.52%
2020/10/06	23	161.43	3	163.50	163.00	20	2,091	0.96%
2020/09/29	1	150.00	1	146.00	144.50	0	2,013	0.00%
2020/09/25	1	158.50	0	0.00	148.00	1	2,103	0.05%
2020/09/24	7	158.86	8	158.06	158.50	-1	2,134	-0.05%
2020/09/23	2	159.50	2	160.50	155.50	0	2,255	0.00%
2020/09/21	1	152.00	0	0.00	153.00	1	2,191	0.05%
2020/09/18	0	0.00	1	156.50	156.50	-1	2,209	-0.05%
2020/09/17	0	0.00	12	153.92	152.50	-12	2,316	-0.52%
2020/09/16	23	155.43	11	152.50	151.00	12	2,413	0.50%
2020/08/20	0	0.00	3	121.50	118.50	-3	2,474	-0.12%
2020/08/19	0	0.00	20	130.25	130.50	-20	2,521	-0.79%
2020/08/18	3	137.00	0	0.00	137.00	3	2,513	0.12%
2020/08/07	0	0.00	4	148.50	148.00	-4	2,650	-0.15%
2020/08/06	1	153.00	0	0.00	151.50	1	2,640	0.04%
2020/08/04	0	0.00	5	147.30	151.50	-5	2,551	-0.20%
2020/08/03	1	145.00	0	0.00	143.50	1	2,522	0.04%
2020/07/31	1	144.50	1	145.50	145.00	0	2,534	0.00%
2020/07/30	1	143.00	1	146.00	147.00	0	2,529	0.00%
2020/07/28	2	139.50	1	144.00	138.00	1	2,517	0.04%
2020/07/27	0	0.00	2	140.25	139.50	-2	2,520	-0.08%
2020/07/24	2	146.50	1	143.00	143.50	1	2,526	0.04%
2020/07/23	3	146.67	0	0.00	147.00	3	2,487	0.12%
2020/07/22	8	151.94	5	152.50	151.00	3	2,461	0.12%
2020/07/21	1	146.00	1	144.00	146.00	0	2,410	0.00%
2020/07/17	1	142.50	1	146.00	142.50	0	2,376	0.00%
2020/07/16	0	0.00	1	146.00	144.50	-1	2,339	-0.04%
2020/07/15	0	0.00	5	145.10	142.00	-5	2,307	-0.22%
2020/07/14	3	149.50	0	0.00	146.50	3	2,275	0.13%
2020/07/13	1	152.00	3	151.83	151.50	-2	2,239	-0.09%
2020/07/10	2	160.00	0	0.00	158.00	2	2,195	0.09%
2020/07/09	1	168.00	2	169.50	164.00	-1	2,164	-0.05%
2020/07/08	2	164.75	2	167.00	163.00	0	2,128	0.00%
2020/07/07	2	161.25	11	163.82	161.00	-9	2,066	-0.44%
2020/07/06	36	169.63	2	170.00	169.50	34	1,994	1.70%
2020/07/03	3	167.17	121	166.25	167.50	-118	1,917	-6.15%	大賣/鉅額交易
2020/07/02	109	159.08	48	158.18	159.00	61	1,784	3.42%	大買/
2020/07/01	1	145.50	1	148.00	148.50	0	1,554	0.00%
2020/06/30	0	0.00	1	134.00	135.00	-1	1,472	-0.07%
2020/06/24	35	138.29	0.1	139.50	139.50	35	1,403	2.49%
2020/06/23	26	133.54	3	134.00	134.00	23	1,274	1.80%
2020/06/22	1	126.50	7	129.79	130.00	-6	1,125	-0.53%
2020/06/19	0	0.00	2	122.50	121.50	-2	1,061	-0.19%
2020/06/15	2	120.50	0	0.00	119.50	2	1,078	0.19%
2020/06/10	2	129.00	0	0.00	127.00	2	1,065	0.19%
2020/06/08	1	132.00	1	136.50	130.00	0	1,087	0.00%
2020/06/05	0	0.00	1	127.50	129.00	-1	1,033	-0.10%
2020/06/04	1	126.50	0	0.00	127.00	1	1,035	0.10%
2020/06/02	1	131.00	0	0.00	127.50	1	991	0.10%
2020/06/01	1	126.50	10	130.25	130.50	-9	960	-0.94%
2020/05/29	3	124.00	10	124.50	123.50	-7	920	-0.76%
2020/05/28	1	128.00	0	0.00	123.50	1	914	0.11%
2020/05/26	21	130.24	0	0.00	128.50	21	877	2.39%
2020/05/25	0	0.00	2	119.25	120.00	-2	805	-0.25%
2020/05/22	2	116.25	1	117.00	116.00	1	801	0.12%
2020/05/21	0	0.00	1	120.00	120.00	-1	786	-0.13%
2020/05/20	1	117.00	0	0.00	120.00	1	756	0.13%
2020/05/19	2	116.00	0	0.00	116.00	2	711	0.28%
2020/05/18	0	0.00	1	111.50	111.50	-1	617	-0.16%
2020/05/07	1	107.50	1	111.00	107.50	0	622	0.00%
2020/04/30	1	106.00	0	0.00	106.00	1	677	0.15%
2020/04/29	0	0.00	1	104.50	104.50	-1	669	-0.15%
2020/02/18	1	116.50	0	0.00	116.50	1	1,127	0.09%
2020/01/31	0	0.00	1	119.50	119.50	-1	1,063	-0.09%
2020/01/15	0	0.00	14	131.18	131.00	-14	1,125	-1.24%
2020/01/13	2	127.00	0	0.00	127.50	2	1,119	0.18%
2020/01/10	1	126.50	0	0.00	126.50	1	1,123	0.09%
2020/01/09	1	127.00	0	0.00	128.00	1	1,133	0.09%
2020/01/08	3	126.00	0	0.00	125.50	3	1,138	0.26%
2020/01/07	0	0.00	1	125.50	126.00	-1	1,168	-0.09%
2020/01/02	1	132.50	0	0.00	133.50	1	1,181	0.08%
2019/12/31	1	133.00	1	135.00	132.00	0	1,197	0.00%
2019/12/27	7	132.29	0	0.00	132.00	7	1,189	0.59%
2019/12/18	0	0.00	6	136.00	131.00	-6	1,134	-0.53%
2019/12/17	6	132.50	0	0.00	132.50	6	1,099	0.55%
2019/12/13	1	133.50	1	126.50	127.00	0	1,064	0.00%
2019/12/12	1	133.00	1	134.00	132.00	0	1,024	0.00%
2019/12/10	0	0.00	1	128.50	127.00	-1	994	-0.10%
2019/12/09	2	130.00	1	128.50	127.50	1	999	0.10%
2019/12/06	1	127.50	1	127.50	127.50	0	979	0.00%
2019/12/03	5	122.90	5	123.50	127.50	0	859	0.00%
2019/11/15	0	0.00	1	116.00	116.00	-1	1,000	-0.10%
2019/11/08	0	0.00	1	120.00	120.00	-1	1,032	-0.10%
2019/11/07	0	0.00	2	121.50	119.00	-2	1,047	-0.19%
2019/11/06	1	127.50	0	0.00	125.50	1	1,036	0.10%
2019/11/05	1	126.50	0	0.00	126.00	1	1,045	0.10%
2019/10/31	0	0.00	1	127.00	126.00	-1	1,078	-0.09%
2019/10/30	3	129.67	0	0.00	129.50	3	1,082	0.28%
2019/10/29	2	133.25	3	132.17	129.50	-1	1,080	-0.09%
2019/10/25	2	130.25	3	130.50	127.00	-1	1,051	-0.10%
2019/10/24	0	0.00	1	124.50	125.00	-1	1,015	-0.10%
2019/10/23	1	123.50	0	0.00	123.50	1	1,112	0.09%
2019/10/17	2	127.50	2	127.00	126.50	0	1,185	0.00%
2019/10/15	1	128.50	0	0.00	125.50	1	1,210	0.08%
2019/10/14	2	125.50	1	125.50	126.00	1	1,182	0.08%
2019/10/07	0	0.00	8	123.31	122.00	-8	1,195	-0.67%
2019/10/04	1	122.50	0	0.00	121.50	1	1,229	0.08%
2019/10/01	0	0.00	1	115.50	115.50	-1	1,241	-0.08%
2019/09/24	0	0.00	1	119.00	118.50	-1	1,309	-0.08%
2019/09/18	1	118.00	0	0.00	118.00	1	1,407	0.07%
2019/09/16	2	117.00	2	119.50	116.00	0	1,404	0.00%
2019/09/12	2	121.00	2	121.50	120.00	0	1,393	0.00%
2019/09/11	2	118.50	0	0.00	119.50	2	1,398	0.14%
2019/09/10	5	121.70	2	122.00	120.50	3	1,390	0.22%
2019/09/09	1	125.00	0	0.00	125.00	1	1,383	0.07%
2019/09/06	1	126.00	0	0.00	125.00	1	1,384	0.07%
2019/09/03	0	0.00	1	125.50	124.00	-1	1,414	-0.07%
2019/09/02	1	127.00	1	127.00	126.50	0	1,418	0.00%
2019/08/30	1	128.00	0	0.00	126.00	1	1,413	0.07%
2019/08/28	1	126.50	10	126.55	124.50	-9	1,360	-0.66%
2019/08/27	6	127.58	4	127.63	126.50	2	1,366	0.15%
2019/08/20	6	121.42	0	0.00	121.00	6	1,373	0.44%
2019/08/02	1	126.50	0	0.00	127.50	1	1,484	0.07%
2019/07/26	1	137.00	1	139.00	137.00	0	1,452	0.00%
2019/07/25	50	142.20	50	140.00	140.00	0	1,418	0.00%
2019/07/19	1	134.50	0	0.00	134.50	1	1,254	0.08%
2019/06/27	0	0.00	1	119.50	119.00	-1	1,242	-0.08%
2019/06/26	0	0.00	1	116.00	116.00	-1	1,203	-0.08%
2019/06/13	0	0.00	1	110.50	110.00	-1	1,476	-0.07%
2019/06/11	1	111.00	0	0.00	108.50	1	1,521	0.07%
2019/06/10	0	0.00	1	102.00	106.00	-1	1,485	-0.07%
2019/06/05	1	100.00	0	0.00	100.50	1	1,487	0.07%
2019/05/24	1	113.50	0	0.00	108.00	1	1,501	0.07%
2019/05/23	0	0.00	1	111.00	113.00	-1	1,419	-0.07%
2019/05/20	1	104.00	0	0.00	100.50	1	1,406	0.07%
2019/05/17	0	0.00	1	101.50	100.50	-1	1,408	-0.07%
2019/05/06	0	0.00	1	117.50	115.50	-1	1,546	-0.06%
2019/04/30	1	111.50	0	0.00	112.50	1	1,737	0.06%
2019/04/26	0	0.00	1	117.00	115.00	-1	1,804	-0.06%
2019/04/22	0	0.00	1	123.00	120.50	-1	2,146	-0.05%
2019/04/19	5	121.00	3	120.67	120.50	2	2,127	0.09%
2019/04/18	1	119.50	1	118.00	117.00	0	2,096	0.00%
2019/04/16	1	117.00	0	0.00	116.00	1	2,074	0.05%
2019/04/10	0	0.00	46	118.83	119.00	-46	1,991	-2.31%
2019/04/09	0	0.00	4	119.00	118.00	-4	1,983	-0.20%
2019/04/08	0	0.00	2	124.50	123.00	-2	1,969	-0.10%
2019/03/27	10	125.75	22	124.23	120.50	-12	1,873	-0.64%
2019/03/26	12	118.75	0	0.00	119.50	12	1,800	0.67%
2019/03/25	2	120.50	2	119.00	118.00	0	1,788	0.00%
2019/03/22	52	120.60	2	117.00	121.00	50	1,761	2.84%
2019/03/21	1	121.00	1	123.50	122.00	0	1,721	0.00%
2019/03/20	0	0.00	2	114.75	118.50	-2	1,631	-0.12%
2019/03/19	1	108.50	0	0.00	108.00	1	1,557	0.06%
2019/03/18	0	0.00	1	106.00	106.00	-1	1,539	-0.06%
2019/03/15	4	111.75	4	110.63	106.50	0	1,545	0.00%
2019/03/11	0	0.00	2	105.75	104.50	-2	1,498	-0.13%
2019/03/08	2	101.00	0	0.00	102.00	2	1,493	0.13%
2019/03/07	1	106.00	1	108.50	102.00	0	1,523	0.00%
2019/03/06	2	107.50	1	108.00	106.50	1	1,513	0.07%
2019/03/05	1	107.00	1	106.00	105.50	0	1,501	0.00%
2019/03/04	1	105.50	1	105.50	105.50	0	1,506	0.00%
2019/02/26	2	106.50	2	109.00	104.50	0	1,502	0.00%
2019/02/20	2	107.00	2	105.50	104.50	0	1,438	0.00%
2019/02/19	3	106.50	3	107.67	105.50	0	1,429	0.00%
2019/02/18	1	102.50	2	102.50	103.00	-1	1,380	-0.07%
2019/02/15	5	104.80	5	104.80	106.00	0	1,365	0.00%
2019/02/14	1	103.50	1	104.00	103.50	0	1,358	0.00%
2019/02/13	1	106.50	0	0.00	104.50	1	1,363	0.07%
2019/02/12	2	106.50	2	107.25	105.50	0	1,341	0.00%
2019/02/11	2	102.50	2	102.00	102.00	0	1,307	0.00%
2019/01/30	3	100.50	4	100.50	100.00	-1	1,287	-0.08%
2019/01/29	10	102.55	31	102.65	101.00	-21	1,278	-1.64%
2019/01/28	22	98.95	0	0.00	99.00	22	1,221	1.80%
2019/01/25	9	102.06	16	101.72	100.50	-7	1,219	-0.57%
2019/01/24	10	100.95	2	100.00	99.60	8	1,185	0.68%
2019/01/23	0	0.00	2	102.50	98.20	-2	1,153	-0.17%
2019/01/22	5	100.46	5.1	99.93	101.50	-0.1	1,070	0.00%
2019/01/21	2	95.00	0	0.00	95.00	2	1,000	0.20%
2019/01/18	8	95.41	8	96.01	96.50	0	984	0.00%
2019/01/17	6	101.83	6	100.95	95.90	0	934	0.00%
2019/01/16	8	110.31	6	112.50	106.50	2	868	0.23%
2019/01/15	2	102.50	6	103.83	108.00	-4	776	-0.52%
2019/01/14	5	92.02	6	92.30	98.20	-1	690	-0.14%
2019/01/11	3	86.40	0	0.00	89.30	3	597	0.50%
2018/12/26	0	0.00	1	77.10	76.50	-1	572	-0.17%
2018/12/25	1	73.80	0	0.00	75.90	1	583	0.17%
2018/12/03	0	0.00	6	81.90	81.50	-6	549	-1.09%
2018/11/30	6	80.23	0	0.00	79.00	6	538	1.12%
2018/11/07	0	0.00	1	69.10	69.60	-1	453	-0.22%
2018/10/31	1	62.20	0	0.00	64.30	1	480	0.21%
2018/10/12	0	0.00	1.1	82.21	83.80	-1.1	463	-0.23%
2018/10/05	1	95.00	0	0.00	92.00	1	454	0.22%
2018/09/10	1	107.00	0	0.00	104.00	1	491	0.20%
2018/08/24	1	118.50	0	0.00	117.00	1	530	0.19%
2018/08/08	0	0.00	1	146.00	144.00	-1	516	-0.19%
2018/08/07	0	0.00	1	142.50	142.50	-1	505	-0.20%
2018/07/26	2	137.00	2	136.50	133.00	0	531	0.00%
2018/06/26	1	119.00	0	0.00	120.00	1	833	0.12%
2018/06/14	1	136.00	0	0.00	136.00	1	1,436	0.07%
2018/06/08	3	150.33	3	146.33	144.00	0	1,428	0.00%
2018/06/07	1	142.00	0	0.00	142.00	1	1,412	0.07%
2018/04/27	10	145.00	10	143.50	143.50	0	1,534	0.00%
2018/04/17	1	162.00	0	0.00	162.00	1	1,447	0.07%
2018/04/09	1	178.50	0	0.00	178.50	1	1,345	0.07%
2018/03/28	30	173.00	30	173.85	173.00	0	1,349	0.00%
2018/03/27	2	167.25	2	168.25	169.50	0	1,264	0.00%
2018/03/26	6	170.58	6	169.67	168.50	0	1,194	0.00%
2018/03/23	5	155.70	8	155.56	161.50	-3	1,054	-0.28%
2018/03/22	2	145.50	2	146.50	147.00	0	941	0.00%
2018/03/16	0	0.00	2	124.00	123.00	-2	791	-0.25%
2018/03/15	2	123.50	0	0.00	126.00	2	787	0.25%
2018/03/14	2	124.50	2	122.00	121.50	0	784	0.00%
2018/03/13	2	121.50	18	123.03	123.00	-16	784	-2.04%
2018/03/12	15	121.50	1	121.00	119.00	14	778	1.80%
2018/03/08	2	129.00	1	126.00	126.00	1	771	0.13%
2018/03/07	1	128.00	5	128.80	126.00	-4	758	-0.53%
2018/03/06	3	123.33	1	123.00	125.00	2	707	0.28%
2018/03/05	0	0.00	1	114.50	114.00	-1	699	-0.14%
2018/02/12	1	95.20	0	0.00	95.00	1	731	0.14%
2018/02/06	2	111.25	0	0.00	107.50	2	714	0.28%
2018/02/05	1	120.00	0	0.00	119.00	1	700	0.14%
2018/01/29	0	0.00	5	128.80	128.00	-5	681	-0.73%
2018/01/26	5	137.60	2	136.50	132.00	3	669	0.45%
2018/01/25	0	0.00	1	126.00	129.00	-1	601	-0.17%
2018/01/23	2	127.75	0	0.00	121.50	2	585	0.34%
2018/01/10	1	123.00	0	0.00	122.00	1	583	0.17%
2018/01/05	0	0.00	2	134.00	129.00	-2	573	-0.35%
2018/01/03	1	128.50	1	127.50	129.50	0	557	0.00%
2018/01/02	2	132.00	2	132.00	128.50	0	546	0.00%