順藥 (6535)-第一金-台中券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
353.0
漲跌
▼19.5
漲幅
-5.23%
成交量
1,012張
產業
上櫃生技醫療類股▼0.42%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	368.00	353.00	-1	854	-0.12%
2024/11/21	2	364.50	0	0.00	372.50	2	849	0.24%
2024/11/18	0	334.25	0	0.00	330.00	0	822	0.00%
2024/11/15	1	331.50	0	0.00	338.50	1	829	0.12%
2024/11/14	1	333.00	0	0.00	330.00	1	841	0.12%
2024/11/08	0	0.00	0.1	355.50	350.00	-0.1	917	-0.01%
2024/11/06	0	0.00	5	347.50	347.00	-5	925	-0.54%
2024/11/05	0	359.50	24	354.52	356.00	-24	922	-2.60%
2024/11/01	0	372.67	7	367.64	361.50	-7	950	-0.74%
2024/10/30	0	382.00	0	0.00	380.00	0	944	0.00%
2024/10/29	1.1	388.80	0	0.00	387.00	1.1	943	0.12%
2024/10/28	0	390.00	1	391.00	387.00	-1	936	-0.11%
2024/10/25	0	0.00	1	370.00	382.50	-1	927	-0.11%
2024/10/24	2	336.00	1	343.00	355.00	1	911	0.11%
2024/10/23	0	323.50	0	0.00	323.00	0	898	0.00%
2024/10/22	0.1	324.11	0.5	325.50	317.50	-0.4	900	-0.05%
2024/10/18	0	319.80	0	0.00	318.00	0	912	0.00%
2024/10/14	1	310.00	0	0.00	318.00	1	917	0.11%
2024/10/09	0.2	311.00	0	0.00	310.00	0.2	908	0.02%
2024/10/04	1.3	310.61	0.2	302.50	311.50	1.1	922	0.12%
2024/10/01	1.1	322.98	0	0.00	323.00	1.1	945	0.12%
2024/09/30	1.2	321.07	0	0.00	331.00	1.2	930	0.13%
2024/09/26	2.2	291.68	0	0.00	292.50	2.2	864	0.25%
2024/09/25	0	282.00	0	0.00	281.00	0	846	0.00%
2024/09/24	0	0.00	1	265.00	265.00	-1	832	-0.12%
2024/09/20	1	258.00	0	0.00	260.00	1	827	0.12%
2024/09/18	0	0.00	1	251.52	256.50	-1	796	-0.13%
2024/09/16	1.1	258.27	0	0.00	256.50	1.1	798	0.14%
2024/09/11	1	240.50	0	0.00	240.50	1	899	0.11%
2024/09/04	1	238.00	1	247.00	248.00	0	958	0.00%
2024/08/27	5	265.00	1	259.50	253.50	4	934	0.43%
2024/08/22	1	255.00	0	0.00	256.00	1	915	0.11%
2024/08/20	4	256.00	0	0.00	253.00	4	909	0.44%
2024/08/16	3	260.83	0	0.00	261.00	3	891	0.34%
2024/08/14	0	0.00	2	247.00	241.50	-2	848	-0.24%
2024/08/13	0	0.00	0.2	241.92	243.00	-0.2	824	-0.03%
2024/08/08	1	209.50	0	0.00	207.00	1	819	0.12%
2024/08/07	1	210.00	0	0.00	212.00	1	816	0.12%
2024/08/06	4	195.63	0	0.00	197.50	4	817	0.49%
2024/08/05	0	0.00	16	204.31	203.50	-16	796	-2.01%
2024/08/02	5	231.90	0	0.00	226.00	5	792	0.63%
2024/07/26	0	0.00	1	209.50	211.50	-1	773	-0.13%
2024/07/08	1.2	214.00	0	0.00	209.50	1.2	840	0.14%
2024/07/05	0	0.00	4	221.38	217.00	-4	841	-0.48%
2024/07/04	2	235.00	0	0.00	240.00	2	812	0.25%
2024/06/27	0	0.00	1	231.00	230.00	-1	977	-0.10%
2024/06/26	0	0.00	1	234.00	234.00	-1	981	-0.10%
2024/06/25	2	222.25	0	0.00	227.00	2	988	0.20%
2024/06/24	2	216.00	0	0.00	221.00	2	999	0.20%
2024/06/20	1	235.16	1	235.50	235.50	0	1,017	0.00%
2024/06/19	0	232.00	0	0.00	232.00	0	1,003	0.00%
2024/06/18	1	228.50	1	228.50	228.50	0	989	0.00%
2024/06/17	0	0.00	1	208.00	208.00	-1	975	-0.10%
2024/06/11	0	0.00	1	179.50	180.50	-1	919	-0.11%
2024/06/07	1	178.50	0	0.00	180.50	1	924	0.11%
2024/06/06	1	183.50	0	0.00	181.50	1	918	0.11%
2024/06/03	0	0.00	4	182.00	181.00	-4	931	-0.43%
2024/05/31	4	180.00	0	0.00	180.00	4	930	0.43%
2024/05/23	0	183.00	0	0.00	182.00	0	1,150	0.00%
2024/05/16	2	182.01	0	0.00	183.50	2	1,306	0.15%
2024/05/10	0	0.00	1	181.50	189.50	-1	1,278	-0.08%
2024/05/08	1	197.50	1	192.00	188.50	0	1,294	0.00%
2024/04/25	1	171.50	0	0.00	171.50	1	1,426	0.07%
2024/04/23	0	0.00	0	170.00	168.00	0	1,513	0.00%
2024/04/22	1	177.51	0	0.00	166.50	1	1,559	0.06%
2024/04/19	1	177.00	1	183.00	181.50	0	1,564	0.00%
2024/04/16	2	186.00	1	187.50	186.50	1	1,598	0.06%
2024/04/15	0	195.00	0	0.00	191.00	0	1,589	0.00%
2024/04/12	0	199.67	0	0.00	197.50	0	1,580	0.00%
2024/04/11	1	197.00	0	0.00	196.00	1	1,578	0.06%
2024/04/10	0	0.00	10	201.50	204.50	-10	1,567	-0.64%
2024/04/09	12	227.50	0	0.00	199.50	12	1,551	0.77%
2024/04/03	1	187.00	0	0.00	196.00	1	1,451	0.07%
2024/04/02	6	191.75	0	0.00	190.50	6	1,430	0.42%
2024/04/01	4	188.88	0	0.00	191.00	4	1,412	0.28%
2024/03/27	0	0.00	1	180.00	180.00	-1	1,376	-0.07%
2024/03/26	1	182.50	0	0.00	180.00	1	1,365	0.07%
2024/03/22	1	184.00	0	0.00	181.00	1	1,339	0.07%
2024/03/21	6	191.25	2	196.50	189.00	4	1,324	0.30%
2024/03/20	2	168.75	0	0.00	185.00	2	1,296	0.15%
2024/03/19	1	172.00	0	0.00	173.00	1	1,260	0.08%
2024/03/08	0	0.00	19	161.08	159.00	-19	1,281	-1.48%
2024/03/07	1	175.00	0	0.00	175.00	1	1,267	0.08%
2024/03/06	1	183.00	1	178.00	178.00	0	1,259	0.00%
2024/03/04	0	0.00	1	176.50	188.00	-1	1,242	-0.08%
2024/02/29	1	173.00	0	0.00	176.00	1	1,184	0.08%
2024/02/27	1	152.50	1	160.50	160.00	0	1,135	0.00%
2024/02/21	1	134.00	0	0.00	133.00	1	1,032	0.10%
2024/02/20	3	139.50	0	150.00	145.00	3	971	0.31%
2024/02/15	0	0.00	1	156.00	158.50	-1	883	-0.11%
2024/01/26	0	125.00	0	0.00	122.50	0	789	0.00%
2024/01/25	0	0.00	1	127.00	136.00	-1	772	-0.13%
2024/01/24	3	125.17	0	0.00	125.50	3	721	0.42%
2024/01/23	1	112.00	0	0.00	114.50	1	708	0.14%
2024/01/22	29	105.36	0	0.00	104.50	29	692	4.19%
2024/01/18	10	94.50	0	0.00	100.00	10	621	1.61%
2024/01/17	0	94.30	0	0.00	96.10	0	577	0.00%
2024/01/16	0	0.00	1	85.00	93.20	-1	517	-0.19%
2024/01/15	0	84.30	0	0.00	84.80	0	460	0.00%
2024/01/12	1	82.30	0	0.00	82.40	1	421	0.24%
2023/12/28	1	68.70	0	0.00	68.10	1	317	0.31%
2023/08/23	0	0.00	0.1	58.80	58.80	-0.1	1,602	0.00%
2023/08/18	0	0.00	0.1	59.50	58.50	-0.1	1,809	0.00%
2023/08/14	0	0.00	0.1	60.40	61.30	-0.1	2,014	0.00%
2023/08/10	0	63.60	0	0.00	63.00	0	2,052	0.00%
2023/08/09	0	0.00	2	64.95	64.90	-2	2,034	-0.10%
2023/08/02	1	60.91	0	61.90	60.70	1	1,983	0.05%
2023/08/01	0	62.50	11	62.44	62.70	-11	1,969	-0.56%
2023/07/31	2	62.60	0	0.00	62.20	2	1,966	0.10%
2023/07/28	11.1	67.21	11	67.96	62.20	0.1	1,960	0.00%
2023/07/27	10	62.40	1	61.90	65.10	9	1,759	0.51%
2023/07/26	1	59.00	0	0.00	59.20	1	1,764	0.06%
2023/07/20	1	59.00	0	0.00	59.20	1	1,692	0.06%
2023/07/06	0	0.00	1	62.30	63.70	-1	1,512	-0.07%
2023/07/03	0	0.00	1	60.60	59.20	-1	1,429	-0.07%
2023/06/30	0	0.00	1	61.40	61.30	-1	1,412	-0.07%
2023/06/28	2	58.50	2	60.80	62.00	0	1,385	0.00%
2023/06/27	0	0.00	2	56.80	59.90	-2	1,353	-0.15%
2023/06/21	1	55.00	0	0.00	55.00	1	1,326	0.08%
2023/06/20	1	55.10	0	0.00	54.70	1	1,319	0.08%
2023/06/16	3	56.13	0	56.10	55.10	3	1,303	0.23%
2023/06/07	0	0.00	0.4	63.60	63.60	-0.4	1,174	-0.03%
2023/05/25	1	62.80	0	0.00	62.20	1	896	0.11%
2023/05/24	0	0.00	0	68.50	65.80	0	851	0.00%
2023/05/23	4	62.35	31	59.99	63.00	-27	753	-3.59%
2023/05/22	30	57.30	0	0.00	57.30	30	673	4.45%
2023/05/19	1	52.80	0	0.00	52.10	1	621	0.16%
2023/05/16	0	0.00	4	47.58	49.10	-4	537	-0.74%
2023/05/05	2	45.00	0	0.00	44.65	2	489	0.41%
2023/05/04	1	46.00	0	0.00	45.80	1	484	0.21%
2023/04/10	0	0.00	1	41.35	40.90	-1	462	-0.22%
2023/04/07	1	41.45	0	0.00	41.35	1	520	0.19%
2023/03/16	1	39.90	0	0.00	40.00	1	658	0.15%
2023/03/13	1	41.75	0	0.00	41.50	1	638	0.16%
2023/03/10	1	43.50	0	0.00	43.10	1	625	0.16%
2023/03/08	0	0.00	2	42.58	43.30	-2	602	-0.33%
2023/02/24	1	42.65	0	0.00	42.90	1	623	0.16%
2023/02/23	1	42.80	0	0.00	42.90	1	621	0.16%
2023/02/22	1	42.90	0	0.00	43.05	1	616	0.16%
2023/02/20	2	43.00	0	0.00	43.15	2	584	0.34%
2023/02/15	1	42.15	0	0.00	42.10	1	551	0.18%
2023/02/02	0	0.00	8	42.50	42.40	-8	496	-1.61%
2023/01/31	9	42.44	0	0.00	42.75	9	475	1.89%
2023/01/12	0	0.00	1	40.00	39.45	-1	434	-0.23%
2022/12/30	0	0.00	30	40.00	39.40	-30	411	-7.29%
2022/12/26	31	45.05	4	43.98	45.10	27	306	8.80%
2022/12/23	4	40.35	0	0.00	41.00	4	228	1.75%
2022/12/22	1	39.80	0	0.00	39.85	1	205	0.49%
2022/12/09	0	0.00	1	38.00	38.00	-1	176	-0.57%
2022/12/05	0	37.95	0	0.00	38.30	0	230	0.00%
2022/11/24	1	38.90	3	38.95	39.00	-2	261	-0.77%
2022/11/09	2	35.35	0	0.00	35.40	2	318	0.63%
2022/11/03	1	35.10	0	0.00	35.20	1	317	0.31%
2022/10/21	0	0.00	2	35.50	35.70	-2	331	-0.60%
2022/10/20	0	0.00	1	35.50	35.45	-1	331	-0.30%
2022/10/03	1	35.75	0	0.00	35.95	1	337	0.30%
2022/09/28	1	36.55	0	0.00	36.40	1	342	0.29%
2022/09/27	0	0.00	1	37.60	37.65	-1	354	-0.28%
2022/09/26	1	37.05	0	0.00	36.80	1	359	0.28%
2022/09/20	0	0.00	1	37.65	37.80	-1	369	-0.27%
2022/09/14	1	39.80	0	0.00	39.70	1	360	0.28%
2022/08/25	0	0.00	1	38.10	37.50	-1	289	-0.35%
2022/08/23	1	38.10	1	37.70	37.45	0	278	0.00%
2022/08/22	2	39.35	11	39.49	39.20	-9	265	-3.39%
2022/08/19	7	36.76	0	0.00	37.10	7	223	3.13%
2022/07/29	0	0.00	5	36.15	36.05	-5	260	-1.92%
2022/07/26	2	35.35	0	0.00	35.20	2	276	0.72%
2022/07/15	1	35.10	0	0.00	35.05	1	701	0.14%
2022/07/07	1	35.60	0	0.00	36.00	1	733	0.14%
2022/07/06	1	35.85	0	0.00	35.80	1	732	0.14%
2022/05/11	3	34.85	3	34.30	35.05	0	819	0.00%
2022/05/09	0	0.00	4	34.51	34.15	-4	874	-0.46%
2022/04/25	3	40.78	2	39.65	37.60	1	870	0.11%
2022/04/22	5	40.85	3	40.57	39.45	2	790	0.25%
2022/02/24	0	0.00	6	38.61	38.45	-6	912	-0.66%
2022/02/23	0	0.00	1	40.50	40.55	-1	919	-0.11%
2022/02/09	1	41.95	1	41.55	41.80	0	990	0.00%
2022/01/26	0	0.00	1	39.25	39.10	-1	913	-0.11%
2022/01/05	0	0.00	2	39.30	38.75	-2	756	-0.26%
2021/12/30	2	39.60	0	0.00	40.25	2	735	0.27%
2021/12/22	0	0.00	0.1	37.80	37.95	-0.1	655	-0.02%
2021/12/17	0	0.00	2	38.90	38.75	-2	622	-0.32%
2021/12/16	1	39.70	0	0.00	39.50	1	615	0.16%
2021/12/14	0	0.00	5	41.85	39.90	-5	599	-0.83%
2021/12/13	5	42.80	0	0.00	41.85	5	569	0.88%
2021/12/02	1	35.25	0	0.00	35.20	1	421	0.24%
2021/11/26	1.1	37.91	0	0.00	38.00	1.1	389	0.28%
2021/11/23	1	37.45	1	38.10	36.60	0	332	0.00%
2021/11/22	1	38.40	1	39.50	38.60	0	314	0.00%
2021/11/19	6	41.34	0	0.00	41.05	6	288	2.08%
2021/06/23	0	0.00	5	35.45	35.35	-5	946	-0.53%
2021/06/17	0	0.00	1	36.15	35.65	-1	943	-0.11%
2021/06/04	0	0.00	1	35.05	34.55	-1	903	-0.11%
2021/05/25	0	0.00	7	34.82	35.65	-7	824	-0.85%
2021/05/24	2	36.85	1	36.85	36.85	1	763	0.13%
2021/05/21	7	40.90	0	0.00	40.90	7	739	0.95%
2021/05/20	8	43.38	0	0.00	45.40	8	690	1.16%
2021/05/19	3	41.35	0	0.00	41.35	3	506	0.59%
2021/04/16	0	0.00	2	37.60	37.60	-2	344	-0.58%
2021/04/13	2	39.90	0	0.00	38.90	2	317	0.63%
2020/12/28	0	0.00	6	36.45	36.50	-6	154	-3.89%
2020/12/03	0	0.00	2	34.88	34.70	-2	208	-0.96%
2020/09/11	0	0.00	3	38.90	38.65	-3	1,285	-0.23%
2020/09/07	0	0.00	2	38.55	38.55	-2	1,312	-0.15%
2020/09/04	2	38.95	0	0.00	38.85	2	1,341	0.15%
2020/08/31	1	40.60	0	0.00	40.35	1	1,484	0.07%
2020/08/28	1	41.90	0	0.00	41.50	1	1,507	0.07%
2020/08/21	1	42.85	0	0.00	42.80	1	1,539	0.06%
2020/08/20	0	0.00	7	42.66	44.50	-7	1,539	-0.45%
2020/08/19	7	41.49	3	40.93	42.25	4	1,539	0.26%
2020/08/13	2	39.55	1	38.10	38.00	1	1,532	0.07%
2020/08/07	0	0.00	2	42.80	42.20	-2	1,487	-0.13%
2020/08/03	0	0.00	1	40.05	40.30	-1	1,435	-0.07%
2020/07/28	0	0.00	1	35.00	33.05	-1	1,446	-0.07%
2020/07/21	0	0.00	1	38.10	37.80	-1	1,415	-0.07%
2020/07/13	10	62.06	11	58.87	58.30	-1	1,320	-0.08%
2020/07/10	7	67.64	1	69.20	64.70	6	1,261	0.48%
2020/07/08	8	58.43	0	0.00	58.50	8	1,110	0.72%
2020/07/07	0	0.00	2	53.20	53.20	-2	1,062	-0.19%
2020/07/06	2	47.23	3	47.95	48.40	-1	1,002	-0.10%
2020/07/03	3	43.82	0	0.00	44.00	3	893	0.34%
2020/07/02	2	44.15	0	0.00	43.50	2	841	0.24%
2020/06/17	0	0.00	1	38.10	38.05	-1	628	-0.16%
2020/06/15	1	36.55	2	37.00	37.25	-1	600	-0.17%
2020/06/11	2	35.15	0	0.00	35.10	2	567	0.35%
2020/04/27	0	0.00	1	26.75	26.50	-1	170	-0.59%
2020/03/04	1	35.10	0	0.00	35.15	1	393	0.25%
2019/11/29	0	0.00	1.1	36.79	39.20	-1.1	263	-0.41%
2019/11/28	1.1	37.25	0	0.00	37.25	1.1	220	0.49%
2018/08/13	0	0.00	2	39.50	39.10	-2	158	-1.27%
2018/07/24	0	0.00	1	40.40	40.70	-1	178	-0.56%
2018/06/13	0	0.00	1	43.30	43.30	-1	328	-0.30%
2018/06/12	0	0.00	12	49.03	46.20	-12	341	-3.51%
2018/06/11	0	0.00	15	47.60	47.60	-15	346	-4.32%
2018/06/07	25	43.27	0	0.00	43.30	25	348	7.18%
2018/05/30	1	40.05	0	0.00	40.25	1	361	0.28%
2018/05/21	5	40.73	0	0.00	40.60	5	450	1.11%