易華電 (6552)-第一金-台中券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.17%
成交量
859張
產業
上市半導體類股▲0.26%
196人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3	58.20	3	57.27	57.70	0	1,628	0.00%
2024/06/21	0	0.00	2	60.10	59.20	-2	1,609	-0.12%
2024/06/19	1	61.50	0	0.00	62.00	1	1,575	0.06%
2024/06/17	0	0.00	5	62.48	62.40	-5	1,492	-0.34%
2024/06/14	4	61.83	0	0.00	60.90	4	1,433	0.28%
2024/06/13	5	57.72	2	60.05	59.50	3	1,307	0.23%
2024/06/12	11	57.74	11	56.28	55.90	0	1,202	0.00%
2024/06/11	1	50.80	1	55.10	55.60	0	1,078	0.00%
2024/06/07	0	0.00	1	52.00	50.60	-1	1,015	-0.10%
2024/06/03	1	53.00	2	56.70	53.00	-1	927	-0.11%
2024/05/31	2	54.60	0	0.00	54.60	2	827	0.24%
2024/05/24	1	45.05	1	45.10	45.20	0	759	0.00%
2024/05/23	0.3	48.40	0	0.00	44.05	0.3	748	0.03%
2024/05/20	2	48.98	0	0.00	47.80	2	694	0.29%
2024/05/13	1	49.20	2	49.50	49.30	-1	654	-0.15%
2024/05/10	1	49.20	18	48.93	48.75	-17	649	-2.62%
2024/05/08	0	0.00	10	51.00	50.10	-10	636	-1.57%
2024/05/07	0	0.00	1	50.10	50.00	-1	629	-0.16%
2024/05/06	10	47.50	0	0.00	51.00	10	614	1.63%
2024/05/03	1	48.30	2	47.90	47.80	-1	593	-0.17%
2024/05/02	20	51.30	0	0.00	49.50	20	576	3.47%
2024/04/29	0	44.95	9.1	45.95	47.30	-9.1	317	-2.88%
2024/04/26	0	0.00	7	43.30	43.00	-7	241	-2.89%
2024/04/25	7	39.80	0	0.00	40.80	7	148	4.72%
2023/09/18	1	37.60	1	38.75	38.05	0	58	0.00%
2023/03/07	0	0.00	10	39.30	39.50	-10	285	-3.50%
2023/02/10	1	40.25	2	40.55	39.35	-1	182	-0.55%
2023/02/09	12	37.78	1	38.40	39.35	11	132	8.27%
2022/08/19	1	40.55	0	0.00	40.35	1	49	2.01%
2022/03/23	0	0.00	1	51.50	51.40	-1	204	-0.49%
2022/03/09	0	0.00	1	48.80	49.40	-1	218	-0.46%
2022/01/14	1	52.40	0	0.00	52.60	1	275	0.36%
2021/12/30	0	0.00	0.2	56.10	56.50	-0.2	296	-0.05%
2021/12/24	1	56.10	4	57.88	58.50	-3	273	-1.10%
2021/12/14	1	52.00	0	0.00	52.10	1	246	0.41%
2021/12/10	1	52.50	0	0.00	52.70	1	250	0.40%
2021/11/26	1	54.00	0	0.00	54.20	1	376	0.27%
2021/11/01	0	0.00	2	59.50	60.60	-2	647	-0.31%
2021/10/22	0	0.00	1	56.10	56.50	-1	989	-0.10%
2021/10/21	1	56.80	0	0.00	56.20	1	1,010	0.10%
2021/10/13	0	0.00	2	53.00	51.90	-2	1,222	-0.16%
2021/10/06	1	53.00	0	0.00	52.80	1	1,287	0.08%
2021/10/04	1	54.50	0	0.00	54.50	1	1,330	0.08%
2021/09/02	1	67.00	0.5	66.60	66.30	0.5	1,300	0.04%
2021/08/31	0	0.00	0	64.40	64.50	0	1,234	0.00%
2021/08/17	0.2	63.03	0	0.00	60.30	0.2	1,084	0.02%
2021/08/12	0.1	66.90	0	0.00	67.30	0.1	1,048	0.01%
2021/08/10	0	0.00	1	68.20	69.20	-1	1,036	-0.10%
2021/08/06	1	75.50	1	73.00	73.20	0	1,013	0.00%
2021/08/05	0	0.00	3	75.60	76.00	-3	994	-0.30%
2021/08/04	2	77.50	0	0.00	78.50	2	983	0.20%
2021/08/03	2	78.85	1	82.00	79.10	1	960	0.10%
2021/08/02	0	0.00	2	79.90	79.90	-2	879	-0.23%
2021/07/30	5	73.20	0	0.00	72.70	5	729	0.69%
2021/07/29	0.2	70.90	0	0.00	71.00	0.2	673	0.02%
2021/07/28	0	67.50	0	0.00	69.50	0	669	0.00%
2021/07/26	0	0.00	1	72.70	72.80	-1	645	-0.15%
2021/07/22	0	0.00	1	73.97	72.90	-1	613	-0.17%
2021/07/21	0	0.00	0.1	71.39	72.00	-0.1	567	-0.02%
2021/07/20	0	0.00	1	70.70	71.00	-1	547	-0.18%
2021/07/19	2.1	71.03	1	70.80	71.30	1.1	523	0.20%
2021/07/16	0	0.00	3	68.00	68.00	-3	444	-0.67%
2021/07/09	1	62.40	1	62.80	63.00	0	371	0.00%
2021/07/07	1	60.00	1	59.50	59.90	0	342	0.00%
2021/04/29	0	0.00	1	62.70	62.70	-1	1,192	-0.08%
2021/04/13	0	0.00	1	66.50	66.50	-1	1,485	-0.07%
2021/03/23	0	0.00	1	67.80	67.80	-1	1,423	-0.07%
2021/03/19	0	0.00	2	72.00	71.70	-2	1,399	-0.14%
2021/03/18	4	72.58	1	71.20	72.60	3	1,390	0.22%
2021/03/15	1	70.70	0	0.00	70.60	1	1,365	0.07%
2021/03/10	0	0.00	0.3	70.00	69.70	-0.3	1,342	-0.02%
2021/03/09	0	0.00	3	70.50	69.80	-3	1,343	-0.22%
2021/03/05	0	0.00	1	73.00	74.10	-1	1,314	-0.08%
2021/03/03	0	0.00	1	75.50	74.40	-1	1,310	-0.08%
2021/03/02	2	74.35	0	0.00	73.80	2	1,283	0.16%
2021/02/26	2	76.80	6	76.07	76.30	-4	1,267	-0.32%
2021/02/25	12	77.45	7	77.34	77.40	5	1,237	0.40%
2021/02/24	7	70.47	7	71.84	72.70	0	1,041	0.00%
2021/02/22	0	0.00	1	66.50	66.50	-1	1,041	-0.10%
2021/02/18	0	0.00	22	67.46	67.80	-22	1,055	-2.09%
2021/02/17	0	0.00	2	66.00	66.00	-2	1,039	-0.19%
2021/02/03	20	63.50	0	0.00	63.00	20	1,021	1.96%
2021/01/29	4	66.45	27	68.77	63.00	-23	1,001	-2.30%
2021/01/28	2	66.70	0	0.00	65.90	2	923	0.22%
2021/01/27	3	66.33	1	66.50	66.20	2	909	0.22%
2021/01/25	1	65.80	5	66.18	66.50	-4	882	-0.45%
2021/01/22	0	0.00	25	65.30	65.80	-25	854	-2.93%
2021/01/21	57	64.20	2	64.10	64.30	55	826	6.66%
2021/01/20	0	0.00	10	62.42	60.70	-10	683	-1.46%
2021/01/19	10	61.96	0	0.00	62.90	10	619	1.61%
2020/12/15	0	0.00	1	52.00	51.20	-1	516	-0.19%
2020/12/04	1	55.40	0	0.00	55.40	1	508	0.20%
2020/11/30	1	56.00	0	0.00	56.50	1	504	0.20%
2020/11/26	0	0.00	2	55.70	55.90	-2	496	-0.40%
2020/11/25	0	0.00	3	57.40	56.00	-3	494	-0.61%
2020/11/24	0	0.00	1	58.00	58.00	-1	490	-0.20%
2020/11/23	2	58.00	0	0.00	58.50	2	486	0.41%
2020/11/20	1	58.60	8	56.91	58.80	-7	475	-1.47%
2020/11/19	7	54.50	0	0.00	54.50	7	419	1.67%
2020/11/18	1	49.55	0	0.00	49.60	1	396	0.25%
2020/10/16	0	0.00	1	44.90	44.65	-1	446	-0.22%
2020/09/22	0	0.00	2	46.20	46.20	-2	660	-0.30%
2020/07/22	0	0.00	1	57.60	58.40	-1	1,392	-0.07%
2020/07/16	4	58.80	0	0.00	58.70	4	1,421	0.28%
2020/07/09	2	64.70	2	63.75	62.70	0	1,515	0.00%
2020/07/08	0	0.00	3	63.23	63.10	-3	1,464	-0.20%
2020/06/30	1	61.90	0	0.00	61.90	1	1,440	0.07%
2020/06/19	4	62.23	0	0.00	62.30	4	1,466	0.27%
2020/06/09	0	0.00	1	63.20	62.00	-1	1,514	-0.07%
2020/05/27	0	0.00	1	58.50	58.20	-1	1,416	-0.07%
2020/05/25	1	56.50	3	56.67	56.50	-2	1,415	-0.14%
2020/05/22	0	0.00	1	57.40	57.40	-1	1,414	-0.07%
2020/05/14	2	60.40	0	0.00	58.40	2	1,405	0.14%
2020/05/11	1	60.40	0	0.00	60.60	1	1,381	0.07%
2020/05/08	2	60.45	8	60.79	60.20	-6	1,372	-0.44%
2020/05/07	1	62.90	3	62.10	62.10	-2	1,368	-0.15%
2020/05/06	6	60.80	1	61.20	61.00	5	1,323	0.38%
2020/05/05	4	58.83	2	58.80	58.70	2	1,294	0.15%
2020/04/29	1	55.80	0	0.00	55.90	1	1,243	0.08%
2020/04/28	1	55.60	0	0.00	55.30	1	1,257	0.08%
2020/04/27	1	56.00	0	0.00	56.10	1	1,266	0.08%
2020/04/23	0	0.00	1	51.60	52.10	-1	1,206	-0.08%
2020/04/20	1	54.70	0	0.00	55.00	1	1,184	0.08%
2020/04/17	0	0.00	1	54.50	54.40	-1	1,184	-0.08%
2020/04/15	1	58.00	0	0.00	56.40	1	1,160	0.09%
2020/04/10	0	0.00	1	51.50	51.60	-1	1,079	-0.09%
2020/04/09	1	50.70	0	0.00	50.70	1	1,084	0.09%
2020/03/27	2	48.35	2	45.90	45.85	0	1,059	0.00%
2020/03/25	1	45.60	2	45.15	45.30	-1	1,033	-0.10%
2020/03/24	2	40.65	1	41.65	42.70	1	1,028	0.10%
2020/03/09	0	0.00	1	69.20	69.40	-1	954	-0.10%
2020/03/05	11	72.58	0	0.00	71.70	11	951	1.16%
2020/02/25	0	0.00	1	68.70	69.80	-1	977	-0.10%
2020/02/19	0	0.00	1	73.60	72.80	-1	1,005	-0.10%
2020/02/18	10	73.50	10	73.10	73.20	0	1,014	0.00%
2020/02/10	1	72.60	0	0.00	71.80	1	1,060	0.09%
2020/01/31	2	69.65	2	70.65	67.60	0	1,010	0.00%
2020/01/10	0	0.00	10	76.60	76.90	-10	1,260	-0.79%
2020/01/09	1	76.30	0	0.00	76.50	1	1,272	0.08%
2020/01/08	1	76.90	1	76.40	75.90	0	1,302	0.00%
2019/12/18	0	0.00	1	80.00	79.90	-1	1,574	-0.06%
2019/12/17	1	80.50	0	0.00	79.90	1	1,601	0.06%
2019/12/10	1	84.80	1	84.80	84.30	0	1,690	0.00%
2019/11/29	0	0.00	8	85.69	85.40	-8	1,956	-0.41%
2019/11/27	8	87.50	0	0.00	87.30	8	1,991	0.40%
2019/11/19	0	0.00	2	86.30	86.10	-2	2,048	-0.10%
2019/11/12	2	86.00	0	0.00	86.00	2	2,324	0.09%
2019/11/11	1	87.50	0	0.00	85.70	1	2,397	0.04%
2019/11/07	2	88.50	0	0.00	89.10	2	2,458	0.08%
2019/11/06	0	0.00	1	91.50	90.60	-1	2,453	-0.04%
2019/11/05	1	91.60	0	0.00	92.00	1	2,485	0.04%
2019/10/31	0	0.00	1	92.10	92.10	-1	2,605	-0.04%
2019/10/28	2	94.00	0	0.00	94.00	2	2,680	0.07%
2019/10/24	10	96.00	1	95.50	97.00	9	2,659	0.34%
2019/10/17	0	0.00	1	91.60	93.30	-1	2,890	-0.03%
2019/10/16	0	0.00	2	93.15	92.40	-2	2,954	-0.07%
2019/10/15	2	92.80	0	0.00	92.40	2	3,015	0.07%
2019/10/14	1	93.10	0	0.00	93.00	1	3,276	0.03%
2019/10/09	1	89.50	1	88.90	89.10	0	3,274	0.00%
2019/10/02	0	0.00	1	89.00	91.00	-1	3,613	-0.03%
2019/10/01	1	87.10	0	0.00	87.20	1	3,586	0.03%
2019/09/23	0	0.00	2	94.05	94.00	-2	4,144	-0.05%
2019/09/20	6	93.62	5	92.90	93.30	1	4,211	0.02%
2019/09/16	2	92.80	0	0.00	93.40	2	4,545	0.04%
2019/09/09	1	99.40	47	99.61	98.40	-46	5,022	-0.92%
2019/09/06	0	0.00	25	104.20	102.50	-25	5,085	-0.49%
2019/09/05	60	104.00	0	0.00	104.00	60	5,155	1.16%
2019/09/03	0	0.00	106	103.24	102.50	-106	5,473	-1.94%	大賣/鉅額交易
2019/09/02	102	101.25	0	0.00	101.00	102	5,483	1.86%	大買/鉅額交易
2019/08/30	9	101.67	0	0.00	99.60	9	5,590	0.16%
2019/08/20	2	103.75	0	0.00	100.00	2	6,167	0.03%
2019/08/19	5	108.50	0	0.00	109.00	5	6,158	0.08%
2019/08/15	0	0.00	10	102.00	104.00	-10	6,249	-0.16%
2019/08/14	1	104.50	1	103.50	104.00	0	6,313	0.00%
2019/08/12	10	100.50	0	0.00	100.50	10	6,470	0.15%
2019/08/05	2	98.30	2	97.95	95.30	0	6,635	0.00%
2019/08/02	2	103.00	2	104.00	100.50	0	6,648	0.00%
2019/08/01	8	106.00	9	104.61	106.00	-1	6,753	-0.01%
2019/07/24	10	109.00	10	106.75	109.00	0	7,043	0.00%
2019/07/23	6	108.25	7	105.64	104.50	-1	6,999	-0.01%
2019/07/22	1	105.50	0	0.00	105.00	1	7,015	0.01%
2019/07/18	5	103.50	5	103.30	101.50	0	6,981	0.00%
2019/07/16	4	110.25	4	109.25	108.00	0	6,932	0.00%
2019/07/15	1	104.50	1	104.00	104.00	0	6,696	0.00%
2019/07/12	0	0.00	4	104.00	103.50	-4	6,708	-0.06%
2019/07/11	0	0.00	1	103.00	104.00	-1	6,675	-0.01%
2019/07/10	7	100.53	4	99.68	102.00	3	6,639	0.05%
2019/07/09	8	100.88	7	99.97	97.00	1	6,610	0.02%
2019/07/08	2	99.40	2	98.60	99.00	0	6,647	0.00%
2019/07/05	42	101.00	41	100.52	101.00	1	6,679	0.01%
2019/07/04	17	100.45	16	101.00	101.00	1	6,752	0.01%
2019/07/03	4	103.50	7	105.14	103.50	-3	6,708	-0.04%
2019/07/02	5	106.50	33	106.11	107.50	-28	6,684	-0.42%
2019/06/27	3	97.13	2	97.10	96.10	1	6,531	0.02%
2019/06/25	3	94.70	3	94.37	94.20	0	6,507	0.00%
2019/06/24	3	98.50	3	97.20	98.00	0	6,435	0.00%
2019/06/21	43	99.92	44	99.71	97.10	-1	6,471	-0.02%
2019/06/20	4	97.95	3	98.37	100.50	1	6,342	0.02%
2019/06/19	4	95.40	4	95.70	96.70	0	6,252	0.00%
2019/06/18	2	93.00	2	92.20	91.30	0	6,166	0.00%
2019/06/14	17	94.12	17	93.56	93.20	0	6,323	0.00%
2019/06/13	10	91.60	10	91.82	93.20	0	6,236	0.00%
2019/06/12	8	93.36	8	93.40	92.60	0	6,271	0.00%
2019/06/11	35	92.55	5	91.36	91.00	30	6,200	0.48%
2019/06/06	11	87.40	12	87.83	87.50	-1	6,019	-0.02%
2019/06/05	2	91.85	1	92.90	93.30	1	5,953	0.02%
2019/06/04	4	90.50	8	92.15	90.40	-4	5,925	-0.07%
2019/05/31	4	97.15	0	0.00	96.40	4	5,765	0.07%
2019/05/30	3	97.40	3	96.30	97.00	0	5,707	0.00%
2019/05/23	2	96.90	7	95.60	93.20	-5	5,678	-0.09%
2019/05/17	17	111.74	17	113.44	109.50	0	5,541	0.00%
2019/05/16	7	120.79	6	122.00	113.50	1	5,415	0.02%
2019/05/14	11	116.45	10	123.00	121.00	1	5,342	0.02%
2019/05/13	5	127.50	0	0.00	124.50	5	5,273	0.09%
2019/05/09	0	0.00	16	139.50	131.50	-16	5,182	-0.31%
2019/05/08	1	141.00	1	142.00	141.00	0	5,082	0.00%
2019/05/07	1	144.00	1	145.00	143.50	0	5,076	0.00%
2019/05/06	17	140.06	18	142.36	140.50	-1	5,108	-0.02%
2019/05/03	11	137.86	10	139.50	142.00	1	5,128	0.02%
2019/04/26	21	133.55	21	134.83	130.00	0	4,969	0.00%
2019/04/24	6	134.25	5	131.00	130.50	1	5,029	0.02%
2019/04/23	11	132.86	0	0.00	134.50	11	5,046	0.22%
2019/04/22	11	133.73	11	131.23	130.00	0	5,072	0.00%
2019/04/19	3	126.00	3	127.50	128.00	0	5,089	0.00%
2019/04/17	8	135.00	8	133.50	132.50	0	5,164	0.00%
2019/04/16	8	133.00	8	133.00	134.50	0	5,155	0.00%
2019/04/12	1	142.50	2	141.00	131.00	-1	5,037	-0.02%
2019/04/11	13	145.92	8	145.50	145.50	5	4,944	0.10%
2019/04/08	5	138.20	4	139.00	138.00	1	4,740	0.02%
2019/04/03	9	138.44	9	139.00	138.00	0	4,663	0.00%
2019/03/29	3	145.00	3	146.33	145.00	0	4,500	0.00%
2019/03/25	4	142.00	4	142.63	145.00	0	4,367	0.00%
2019/03/22	3	148.67	3	149.50	146.50	0	4,317	0.00%
2019/03/21	1	152.00	1	155.00	149.00	0	4,236	0.00%
2019/03/20	1	140.50	1	143.50	150.00	0	4,144	0.00%
2019/03/19	4	140.00	4	140.25	142.00	0	4,027	0.00%
2019/03/15	3	128.33	3	130.00	136.50	0	3,931	0.00%
2019/03/14	12	127.75	12	126.83	124.50	0	3,868	0.00%
2019/03/11	0	0.00	5	119.10	119.00	-5	3,768	-0.13%
2019/03/07	2	116.75	2	117.50	115.50	0	3,740	0.00%
2019/03/06	1	121.00	1	122.00	120.00	0	3,796	0.00%
2019/03/05	1	118.50	1	116.00	115.00	0	3,725	0.00%
2019/03/04	3	115.00	0	0.00	116.00	3	3,721	0.08%
2019/02/26	6	121.67	18	118.75	119.00	-12	3,684	-0.33%
2019/02/25	2	115.25	2	117.00	119.50	0	3,567	0.00%
2019/02/20	0	0.00	1	110.00	113.50	-1	3,493	-0.03%
2019/02/14	0	0.00	1	105.00	104.00	-1	3,543	-0.03%
2019/02/13	2	107.25	0	0.00	100.50	2	3,527	0.06%
2019/01/30	6	104.92	0	0.00	103.00	6	3,679	0.16%
2019/01/29	6	105.00	23	102.61	105.50	-17	3,676	-0.46%
2019/01/28	19	105.84	3	106.67	103.00	16	3,667	0.44%
2019/01/25	2	102.00	0	0.00	107.00	2	3,630	0.06%
2019/01/24	6	95.03	1	96.00	98.50	5	3,530	0.14%
2019/01/23	1	92.50	3	90.63	91.20	-2	3,391	-0.06%
2019/01/22	1	87.80	0	0.00	87.40	1	3,357	0.03%
2019/01/16	1	89.10	31	90.23	85.60	-30	3,211	-0.93%
2019/01/15	10	91.10	10	92.25	92.60	0	3,120	0.00%
2019/01/14	30	94.23	1	94.30	93.30	29	3,075	0.94%
2019/01/11	1	95.70	0	0.00	94.30	1	3,003	0.03%
2019/01/10	1	90.10	0	0.00	91.60	1	2,926	0.03%
2018/12/21	3	114.50	6	116.58	116.00	-3	2,787	-0.11%
2018/12/20	3	114.00	0	0.00	114.00	3	2,703	0.11%
2018/12/18	1	109.00	1	106.50	112.00	0	2,718	0.00%
2018/12/12	4	112.50	4	111.50	116.00	0	2,771	0.00%
2018/12/11	1	107.50	1	109.00	109.50	0	2,748	0.00%
2018/11/28	0	0.00	2	95.70	95.20	-2	2,700	-0.07%
2018/11/27	0	0.00	1	95.50	96.30	-1	2,743	-0.04%
2018/11/26	1	93.40	0	0.00	95.50	1	2,826	0.04%
2018/11/20	0	0.00	4	99.93	100.50	-4	2,941	-0.14%
2018/11/19	0	0.00	1	101.00	101.00	-1	3,044	-0.03%
2018/11/16	1	95.50	0	0.00	97.90	1	3,095	0.03%
2018/11/13	1	88.00	0	0.00	88.20	1	2,874	0.03%
2018/11/08	4	92.40	5	91.12	88.00	-1	2,789	-0.04%
2018/11/07	4	84.43	1	82.50	87.20	3	2,639	0.11%
2018/11/06	1	82.40	2	82.35	80.60	-1	2,542	-0.04%
2018/11/05	2	82.70	2	83.50	80.90	0	2,515	0.00%
2018/11/02	1	83.00	0	0.00	81.10	1	2,482	0.04%
2018/11/01	1	77.00	1	76.10	81.50	0	2,438	0.00%
2018/10/04	0	0.00	3	83.80	85.00	-3	2,250	-0.13%
2018/10/03	0	0.00	2	86.60	83.20	-2	2,232	-0.09%
2018/10/02	2	86.90	0	0.00	85.50	2	2,197	0.09%
2018/09/28	2	81.90	2	81.40	81.40	0	2,043	0.00%
2018/09/26	5	85.00	0	0.00	82.00	5	2,026	0.25%
2018/09/21	1	74.00	2	76.25	80.00	-1	1,969	-0.05%
2018/09/13	1	83.90	0	0.00	80.10	1	1,783	0.06%
2018/09/12	1	83.80	1	81.90	83.80	0	1,750	0.00%
2018/09/11	0	0.00	5	82.32	80.50	-5	1,716	-0.29%
2018/09/10	5	80.20	10	83.05	80.20	-5	1,673	-0.30%
2018/09/07	2	86.20	0	0.00	86.20	2	1,625	0.12%
2018/09/06	3	90.00	0	0.00	91.10	3	1,562	0.19%
2018/09/05	0	0.00	6	91.83	93.60	-6	1,509	-0.40%
2018/09/04	0	0.00	1	86.10	86.00	-1	1,416	-0.07%
2018/09/03	3	82.63	0	0.00	82.50	3	1,403	0.21%
2018/08/31	5	84.80	5	84.30	85.90	0	1,352	0.00%
2018/08/29	10	75.24	0	0.00	77.20	10	1,160	0.86%
2018/08/24	1	73.40	1	72.20	71.90	0	1,040	0.00%
2018/08/23	4	69.10	4	71.30	72.60	0	884	0.00%
2018/07/18	1	66.00	2	66.55	66.50	-1	501	-0.20%
2018/07/17	4	64.70	3	64.17	62.80	1	443	0.23%
2018/06/06	1	61.60	4	61.05	61.30	-3	383	-0.78%
2018/06/05	6	62.87	4	62.95	61.20	2	377	0.53%
2018/05/25	0	0.00	1	53.70	52.90	-1	313	-0.32%
2018/05/17	0	0.00	1	51.90	51.50	-1	345	-0.29%
2018/05/14	0	0.00	1	52.10	51.80	-1	393	-0.25%
2018/05/07	2	54.85	0	0.00	53.30	2	455	0.44%
2018/05/03	1	50.80	0	0.00	50.90	1	463	0.22%
2018/04/30	1	51.30	0	0.00	51.60	1	501	0.20%
2018/01/30	0	0.00	1	62.00	60.80	-1	2,085	-0.05%
2018/01/25	1	67.90	0	0.00	66.70	1	2,340	0.04%
2018/01/05	1	69.00	2	68.45	68.40	-1	2,309	-0.04%
2018/01/04	1	65.00	0	0.00	64.80	1	2,238	0.04%
2018/01/03	0	0.00	1	64.00	63.30	-1	2,217	-0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

第一金-台中 券商分點個股進出 第一金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析