興能高 (6558)-第一金-台中券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.95
漲跌
▲0.25
漲幅
+1.10%
成交量
75張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	22.70	22.45	-1	263	-0.38%
2024/04/11	1	23.95	0	0.00	23.85	1	262	0.38%
2024/04/10	12	24.19	2	24.93	24.95	10	246	4.05%
2024/03/12	1	24.20	1	24.25	24.25	0	368	0.00%
2024/01/19	0	25.15	0	0.00	25.25	0	1,014	0.00%
2023/12/12	1	27.60	1	26.80	27.30	0	946	0.00%
2023/12/08	2	30.75	3	29.50	29.45	-1	911	-0.11%
2023/12/07	1	28.30	0	0.00	28.60	1	828	0.12%
2023/12/04	0	29.20	0	0.00	29.10	0	807	0.00%
2023/12/01	0	0.00	1	29.00	28.90	-1	793	-0.13%
2023/11/30	7	29.91	2	29.68	29.75	5	779	0.64%
2023/11/24	0	0.00	5	28.54	28.65	-5	695	-0.72%
2023/11/21	4	29.90	16	29.29	29.45	-12	625	-1.92%
2023/11/20	24	29.78	13	29.68	30.25	11	541	2.03%
2023/11/17	6	27.42	0	0.00	27.50	6	406	1.48%
2023/11/07	6	26.10	6	25.08	25.00	0	195	0.00%
2023/11/01	0	0.00	0.5	20.40	20.30	-0.5	84	-0.53%
2023/09/05	0	24.50	0	0.00	23.80	0	211	0.00%
2023/08/21	1	23.75	1	23.35	23.15	0	366	0.00%
2023/08/14	0	23.90	0	0.00	22.50	0	419	0.00%
2023/07/12	5	26.40	0	0.00	26.25	5	667	0.75%
2023/07/03	6	27.85	0	0.00	27.95	6	660	0.91%
2023/06/29	0	0.00	1	28.55	28.20	-1	659	-0.15%
2023/06/28	1	28.30	0	0.00	28.45	1	659	0.15%
2023/06/07	1	31.70	0	0.00	31.95	1	719	0.14%
2023/06/05	0	0.00	1	33.60	33.35	-1	807	-0.12%
2023/06/02	1	32.95	0	0.00	33.00	1	871	0.11%
2023/05/26	0	0.00	0.1	29.15	28.90	-0.1	808	-0.01%
2023/05/23	0	0.00	1	30.95	31.20	-1	778	-0.13%
2023/05/19	0	0.00	4	30.00	29.25	-4	765	-0.52%
2023/05/17	0	0.00	6	29.83	30.15	-6	754	-0.80%
2023/05/16	6	30.75	0	0.00	29.70	6	744	0.81%
2023/05/11	4	28.75	0	0.00	27.35	4	776	0.52%
2023/05/10	1	28.75	1	28.90	28.90	0	766	0.00%
2023/05/08	0	0.00	1	29.00	28.80	-1	752	-0.13%
2023/05/02	0	0.00	1	29.50	28.90	-1	743	-0.13%
2023/04/28	1	29.20	1	28.75	28.75	0	732	0.00%
2023/04/25	0	28.25	0	0.00	27.05	0	694	0.00%
2023/04/18	0	0.00	2	27.90	28.25	-2	679	-0.29%
2023/04/06	0.1	26.55	0	0.00	26.80	0.1	636	0.01%
2023/03/31	2	27.15	0.1	27.50	27.00	2	642	0.30%
2023/03/27	0	0.00	0	27.09	27.30	0	638	-0.01%
2023/03/24	0	0.00	0	27.50	27.25	0	639	-0.01%
2023/03/22	0	27.10	0	27.00	26.75	0	636	0.00%
2023/03/15	0.1	28.35	4	27.90	27.65	-3.9	640	-0.61%
2023/03/14	5	28.73	1	28.50	28.45	4	642	0.62%
2023/03/09	0	0.00	3	28.50	28.25	-3	739	-0.41%
2023/03/08	8	28.79	3	28.98	29.30	5	725	0.69%
2023/02/10	1	27.10	1	26.45	26.10	0	719	0.00%
2023/01/09	0	0.00	3	23.00	22.35	-3	655	-0.46%
2023/01/03	3	22.47	0	0.00	22.40	3	651	0.46%
2022/12/21	0.2	21.90	0	0.00	21.70	0.2	642	0.03%
2022/12/20	0.2	22.00	0	0.00	21.85	0.2	641	0.03%
2022/12/08	0.1	24.90	0	0.00	24.70	0.1	608	0.02%
2022/12/05	0	26.20	4	26.50	27.35	-4	567	-0.70%
2022/12/02	4	25.41	0	0.00	26.50	4	467	0.86%
2022/12/01	0	0.00	1	24.00	24.10	-1	426	-0.23%
2022/11/25	1	24.00	1	24.00	24.45	0	382	0.00%
2022/11/23	1	24.20	0	0.00	25.00	1	332	0.30%
2022/11/03	4	21.99	4	21.23	21.65	0	177	0.00%
2022/09/22	1	19.95	1	20.15	20.25	0	114	0.00%
2022/09/16	0	0.00	1	21.75	21.35	-1	109	-0.91%
2022/09/15	1	21.70	0	0.00	21.45	1	110	0.91%
2022/09/12	0	0.00	1	21.45	21.85	-1	111	-0.90%
2022/09/08	1	21.25	0	0.00	21.35	1	108	0.92%
2022/08/11	1	21.80	1	21.95	22.00	0	96	0.00%
2022/08/10	0	0.00	1	21.55	22.10	-1	96	-1.04%
2022/08/09	1	21.70	0	0.00	21.75	1	94	1.05%
2022/07/06	0	0.00	3	20.30	20.00	-3	117	-2.56%
2022/05/10	0	0.00	1	23.50	23.40	-1	115	-0.86%
2022/04/15	0	27.83	1	27.35	27.35	-1	114	-0.87%
2021/12/13	0	0.00	4	32.94	32.50	-4	178	-2.24%
2021/12/09	4	34.26	0	0.00	33.95	4	178	2.24%
2021/12/08	2	33.50	0	0.00	33.70	2	176	1.13%
2021/09/29	0	0.00	1	31.50	31.80	-1	361	-0.28%
2021/09/15	1	31.20	0	0.00	31.50	1	424	0.24%
2021/07/28	0	0.00	12	38.48	39.05	-12	574	-2.09%
2021/07/27	12	41.13	0	0.00	39.70	12	583	2.06%
2021/06/16	1	42.25	1	43.60	42.00	0	651	0.00%
2021/05/19	0	0.00	1	37.10	37.65	-1	873	-0.11%
2021/05/17	0	0.00	3	33.50	32.80	-3	873	-0.34%
2021/05/14	0	0.00	2	36.35	36.35	-2	864	-0.23%
2021/05/13	0	0.00	1	36.60	36.65	-1	862	-0.12%
2021/05/12	2	36.83	1	38.95	35.30	1	856	0.12%
2021/05/03	1	45.00	1	43.25	43.25	0	837	0.00%
2021/04/26	1	46.65	1.2	46.80	46.60	-0.2	842	-0.03%
2021/04/22	0	0.00	2	47.20	47.55	-2	853	-0.23%
2021/04/21	0	0.00	0.3	49.72	48.85	-0.3	847	-0.03%
2021/04/20	0	0.00	0.2	49.60	49.60	-0.2	844	-0.02%
2021/04/14	0	0.00	1.3	47.38	47.45	-1.3	867	-0.15%
2021/04/13	0	0.00	1	49.25	48.20	-1	879	-0.11%
2021/04/09	2	50.55	2	50.85	50.10	0	863	0.00%
2021/04/06	2	48.38	0	0.00	48.55	2	812	0.25%
2021/03/30	0	0.00	1	48.60	48.75	-1	884	-0.11%
2021/03/23	1	50.30	0	0.00	49.35	1	912	0.11%
2021/03/18	2	52.50	0	0.00	51.60	2	1,002	0.20%
2021/03/17	5	51.80	6	51.63	52.40	-1	952	-0.10%
2021/02/22	1	50.00	1	49.90	49.90	0	2,528	0.00%
2021/01/28	1	45.30	0	0.00	45.20	1	3,166	0.03%
2021/01/15	2	48.20	5	46.80	46.65	-3	3,762	-0.08%
2021/01/14	2	48.55	0	0.00	48.65	2	4,055	0.05%
2020/12/30	0	0.00	5	51.32	51.10	-5	4,819	-0.10%
2020/12/25	5	54.30	0	0.00	52.80	5	4,791	0.10%
2020/12/10	1	52.00	1	52.40	52.20	0	4,573	0.00%
2020/12/04	1	55.00	0	0.00	55.50	1	4,599	0.02%
2020/12/03	33	58.12	30	55.73	55.50	3	4,602	0.07%
2020/12/01	1	55.00	0	0.00	54.90	1	4,412	0.02%
2020/11/27	1	57.50	1	57.00	56.70	0	4,321	0.00%
2020/11/26	1	55.50	5	59.86	55.40	-4	4,245	-0.09%
2020/11/25	2	54.00	0	0.00	54.70	2	3,601	0.06%
2020/11/24	1	54.30	1	54.10	54.10	0	3,523	0.00%
2020/11/20	3	55.10	1	53.50	53.50	2	3,451	0.06%
2020/11/19	1	54.80	2	55.10	56.40	-1	3,221	-0.03%
2020/11/13	2	52.30	2	52.00	52.00	0	3,051	0.00%
2020/11/12	1	50.80	0	0.00	51.00	1	3,026	0.03%
2020/11/05	4	53.43	6	53.67	55.10	-2	2,597	-0.08%
2020/11/04	1	50.20	0	0.00	50.10	1	2,414	0.04%
2020/11/03	0	0.00	3	50.90	50.90	-3	2,390	-0.13%
2020/11/02	0	0.00	2	51.10	51.10	-2	2,363	-0.08%
2020/10/30	31	53.49	114	53.73	50.50	-83	2,322	-3.57%	大賣/
2020/10/29	118	53.63	126	54.06	53.00	-8	2,243	-0.36%	大買/大賣/
2020/10/28	108	53.96	65	53.91	53.80	43	2,171	1.98%	大買/
2020/10/27	49	53.98	4	53.28	54.00	45	2,101	2.14%
2020/10/26	1	53.10	1	56.10	52.80	0	2,030	0.00%
2020/10/23	4	55.80	2	57.85	55.50	2	1,939	0.10%
2020/10/22	4	55.90	7	56.56	55.00	-3	1,792	-0.17%
2020/10/21	2	51.85	2	53.60	54.20	0	1,492	0.00%
2020/10/20	6	50.37	7	50.53	49.30	-1	1,399	-0.07%
2020/10/19	7	52.49	3	51.87	49.70	4	1,308	0.31%
2020/10/16	8	50.35	0	0.00	50.50	8	1,035	0.77%
2020/10/15	0	0.00	2	45.95	45.95	-2	740	-0.27%
2020/09/10	1	40.55	1	42.50	40.35	0	739	0.00%
2020/09/08	2	39.45	3	38.93	40.15	-1	641	-0.16%
2020/09/01	1	36.55	0	0.00	37.50	1	658	0.15%
2020/08/26	1	36.50	1	36.05	36.05	0	711	0.00%
2020/08/25	0	0.00	2	36.00	35.75	-2	713	-0.28%
2020/08/11	0	0.00	1	34.55	34.35	-1	791	-0.13%
2020/08/05	3	36.73	0	0.00	36.60	3	974	0.31%
2020/07/06	0	0.00	1	41.00	41.65	-1	1,510	-0.07%
2020/07/03	0	0.00	1	40.90	40.90	-1	1,566	-0.06%
2020/07/01	0	0.00	1	41.40	41.40	-1	1,597	-0.06%
2020/06/22	2	42.05	0	0.00	41.05	2	1,693	0.12%
2020/06/17	1	41.20	1	40.40	40.40	0	1,694	0.00%
2020/06/16	1	40.05	2	39.40	40.05	-1	1,700	-0.06%
2020/06/11	0	0.00	2	43.70	41.60	-2	1,769	-0.11%
2020/06/08	0	0.00	1	45.35	45.25	-1	1,814	-0.06%
2020/06/05	1	45.65	1	45.75	45.75	0	1,813	0.00%
2020/06/02	1	45.30	1	45.55	45.55	0	1,797	0.00%
2020/05/27	3	44.68	0	0.00	44.50	3	1,761	0.17%
2020/05/25	1	44.40	2	44.85	45.10	-1	1,761	-0.06%
2020/05/21	1	45.55	0	0.00	45.55	1	1,759	0.06%
2020/05/15	2	46.50	0	0.00	45.75	2	1,712	0.12%
2020/05/14	0	0.00	1	47.20	45.65	-1	1,692	-0.06%
2020/05/13	1	48.75	4	48.95	48.50	-3	1,668	-0.18%
2020/05/12	1	48.30	1	47.45	48.00	0	1,629	0.00%
2020/05/11	7	48.14	5	48.29	49.05	2	1,550	0.13%
2020/05/08	3	45.28	8	44.99	44.60	-5	1,392	-0.36%
2020/05/07	7	43.62	0	0.00	44.60	7	1,369	0.51%
2020/05/04	0	0.00	2	42.78	42.65	-2	1,357	-0.15%
2020/04/30	2	44.18	0	0.00	43.85	2	1,357	0.15%
2020/04/27	4	47.33	0	0.00	45.35	4	1,373	0.29%
2020/04/24	10	44.27	16	43.56	44.90	-6	1,277	-0.47%
2020/04/23	0	0.00	8	40.66	40.85	-8	1,187	-0.67%
2020/04/21	3	40.20	0	0.00	40.05	3	1,175	0.26%
2020/04/20	0	0.00	4	41.73	41.80	-4	1,162	-0.34%
2020/04/17	6	40.78	1	41.20	40.50	5	1,159	0.43%
2020/04/16	0	0.00	2	41.30	41.50	-2	1,147	-0.17%
2020/04/13	2	39.80	0	0.00	39.75	2	1,126	0.18%
2020/04/10	2	41.10	0	0.00	41.10	2	1,126	0.18%
2020/04/09	5	42.50	0	0.00	41.85	5	1,133	0.44%
2020/04/08	5	41.49	4	43.59	42.00	1	1,114	0.09%
2020/04/07	0	0.00	3	40.80	40.80	-3	1,066	-0.28%
2020/04/06	3	37.10	0	0.00	37.10	3	1,051	0.29%
2020/03/30	0	0.00	1	32.90	36.50	-1	1,081	-0.09%
2020/03/26	0	0.00	1	29.50	30.20	-1	1,047	-0.10%
2020/03/20	2	28.80	0	0.00	28.40	2	1,431	0.14%
2020/03/18	0	0.00	18	31.10	29.65	-18	1,414	-1.27%
2020/03/17	7	34.07	19	33.33	32.90	-12	1,364	-0.88%
2020/03/16	4	37.95	0	0.00	36.55	4	1,342	0.30%
2020/03/13	10	40.60	0	0.00	40.60	10	1,300	0.77%
2020/03/12	4	45.10	0	0.00	45.10	4	1,297	0.31%
2020/02/27	3	53.50	0	0.00	53.40	3	1,452	0.21%
2020/02/26	0	0.00	5	56.40	56.30	-5	1,475	-0.34%
2020/02/24	3	57.00	0	0.00	56.60	3	1,527	0.20%
2020/02/17	10	59.03	0	0.00	58.20	10	1,666	0.60%
2020/02/12	0	0.00	6	60.00	60.40	-6	1,847	-0.32%
2020/02/11	0	0.00	3	60.30	60.20	-3	1,884	-0.16%
2020/02/06	7	59.63	4	60.00	59.70	3	2,088	0.14%
2020/02/05	0	0.00	5	58.94	58.60	-5	2,244	-0.22%
2020/02/03	5	56.54	0	0.00	57.10	5	2,692	0.19%
2020/01/31	4	59.95	17	60.32	61.50	-13	3,048	-0.43%
2020/01/30	0	0.00	1	63.80	63.50	-1	3,146	-0.03%
2020/01/20	5	71.20	12	71.39	70.50	-7	3,153	-0.22%
2020/01/13	0	0.00	2	70.30	70.00	-2	3,393	-0.06%
2020/01/09	0	0.00	2	69.70	69.10	-2	3,403	-0.06%
2020/01/08	4	68.63	0	0.00	69.00	4	3,403	0.12%
2020/01/07	4	69.55	0	0.00	69.70	4	3,402	0.12%
2019/12/31	0	0.00	10	73.14	72.80	-10	3,465	-0.29%
2019/12/30	2	71.90	0	0.00	71.80	2	3,460	0.06%
2019/12/27	0	0.00	3	72.77	72.70	-3	3,452	-0.09%
2019/12/26	7	73.30	7	74.34	73.20	0	3,447	0.00%
2019/12/25	3	72.00	4	72.25	72.80	-1	3,397	-0.03%
2019/12/24	4	70.70	0	0.00	70.60	4	3,384	0.12%
2019/12/23	0	0.00	4	71.00	71.40	-4	3,437	-0.12%
2019/12/20	3	72.30	1	72.60	72.20	2	3,428	0.06%
2019/12/19	4	73.23	1	72.90	72.20	3	3,421	0.09%
2019/12/18	23	72.88	15	74.41	72.10	8	3,371	0.24%
2019/12/17	34	73.93	19	74.88	74.00	15	3,300	0.45%
2019/12/16	2	67.80	0	0.00	69.30	2	3,051	0.07%
2019/12/13	5	67.68	6	68.03	67.50	-1	3,048	-0.03%
2019/12/11	1	68.90	0	0.00	69.10	1	3,065	0.03%
2019/12/10	1	68.70	0	0.00	68.60	1	3,069	0.03%
2019/12/05	1	71.20	0	0.00	71.40	1	3,087	0.03%
2019/12/04	0	0.00	1	69.00	69.40	-1	3,132	-0.03%
2019/12/02	1	70.40	10	68.80	69.70	-9	3,154	-0.29%
2019/11/29	0	0.00	11	70.97	70.30	-11	3,160	-0.35%
2019/11/28	10	73.45	2	73.60	72.00	8	3,218	0.25%
2019/11/27	1	71.70	3	70.83	70.30	-2	3,154	-0.06%
2019/11/26	2	72.10	0	0.00	71.20	2	3,153	0.06%
2019/11/25	3	72.00	0	0.00	71.30	3	3,137	0.10%
2019/11/22	1	70.70	20	71.00	70.50	-19	3,105	-0.61%
2019/11/21	5	68.20	0	0.00	68.40	5	3,075	0.16%
2019/11/20	1	68.80	2	68.80	68.80	-1	3,073	-0.03%
2019/11/19	15	69.40	2	69.20	70.00	13	3,061	0.42%
2019/11/18	6	71.30	2	70.40	70.50	4	3,025	0.13%
2019/11/15	1	71.10	0	0.00	70.60	1	3,020	0.03%
2019/11/14	2	70.45	3	71.70	70.60	-1	3,015	-0.03%
2019/11/12	4	73.55	4	73.95	74.50	0	2,953	0.00%
2019/11/11	2	72.75	1	72.90	71.10	1	2,908	0.03%
2019/11/08	9	78.43	3	78.40	78.10	6	2,805	0.21%
2019/11/07	2	79.25	1	79.10	78.00	1	2,766	0.04%
2019/11/06	6	78.37	2	79.00	78.00	4	2,711	0.15%
2019/11/05	1	81.00	0	0.00	81.00	1	2,646	0.04%
2019/11/04	6	81.48	10	81.78	80.60	-4	2,590	-0.15%
2019/11/01	10	79.58	14	78.79	78.80	-4	2,446	-0.16%
2019/10/31	19	80.75	20	79.63	76.10	-1	2,295	-0.04%
2019/10/30	16	79.26	17	79.12	80.90	-1	2,036	-0.05%
2019/10/29	10	74.50	12	76.30	76.30	-2	1,682	-0.12%
2019/10/28	0	0.00	20	70.00	69.40	-20	1,631	-1.23%
2019/10/25	21	70.12	16	70.96	69.20	5	1,729	0.29%
2019/10/24	15	69.30	18	70.91	69.30	-3	1,694	-0.18%
2019/10/23	5	68.20	0	0.00	68.30	5	1,612	0.31%
2019/10/22	0	0.00	8	66.73	68.20	-8	1,591	-0.50%
2019/10/21	4	65.60	4	66.00	65.60	0	1,542	0.00%
2019/10/16	4	65.48	4	65.70	65.20	0	1,551	0.00%
2019/10/14	7	66.00	0	0.00	65.70	7	1,574	0.44%
2019/10/09	23	66.48	4	66.50	67.10	19	1,556	1.22%
2019/10/08	1	66.00	0	0.00	66.10	1	1,538	0.07%
2019/10/07	2	67.05	0	0.00	66.20	2	1,549	0.13%
2019/10/04	2	66.00	0	0.00	66.00	2	1,545	0.13%
2019/09/26	4	67.85	4	66.95	65.50	0	1,644	0.00%
2019/09/12	0	0.00	4	64.90	65.00	-4	1,802	-0.22%
2019/09/06	2	69.30	0	0.00	68.50	2	1,792	0.11%
2019/09/05	2	68.00	0	0.00	68.00	2	1,739	0.11%
2019/09/02	2	69.00	0	0.00	68.50	2	1,704	0.12%
2019/08/23	0	0.00	6	66.03	66.00	-6	1,639	-0.37%
2019/08/22	0	0.00	12	66.58	66.40	-12	1,622	-0.74%
2019/08/21	0	0.00	10	65.85	66.00	-10	1,624	-0.62%
2019/08/20	0	0.00	4	65.90	65.90	-4	1,641	-0.24%
2019/08/19	0	0.00	14	66.29	66.40	-14	1,659	-0.84%
2019/08/16	0	0.00	5	64.50	64.50	-5	1,658	-0.30%
2019/08/15	1	64.00	0	0.00	64.40	1	1,662	0.06%
2019/08/14	0	0.00	1	65.60	65.60	-1	1,661	-0.06%
2019/08/08	1	64.00	0	0.00	65.10	1	1,670	0.06%
2019/08/05	0	0.00	10	65.85	64.60	-10	1,670	-0.60%
2019/08/02	0	0.00	10	64.10	64.10	-10	1,681	-0.59%
2019/07/31	10	68.10	0	0.00	68.70	10	1,655	0.60%
2019/07/30	50	68.58	0	0.00	69.20	50	1,630	3.07%
2019/07/29	4	72.20	10	70.55	72.20	-6	1,553	-0.39%
2019/07/26	0	0.00	13	65.60	65.70	-13	1,434	-0.91%
2019/07/24	10	65.00	0	0.00	64.20	10	1,410	0.71%
2019/07/19	0	0.00	30	65.89	64.90	-30	1,425	-2.11%
2019/07/15	30	66.70	0	0.00	67.10	30	1,507	1.99%
2019/07/03	0	0.00	1	69.80	69.90	-1	1,500	-0.07%
2019/07/02	1	70.00	1	69.90	69.90	0	1,503	0.00%
2019/07/01	1	69.00	3	69.07	68.90	-2	1,449	-0.14%
2019/06/28	3	65.93	0	0.00	66.20	3	1,413	0.21%
2019/06/27	0	0.00	1	66.50	66.00	-1	1,407	-0.07%
2019/06/04	0	0.00	2.1	58.90	59.00	-2.1	1,496	-0.14%
2019/05/29	5	56.90	0	0.00	56.70	5	1,554	0.32%
2019/05/16	2	58.70	2	57.90	57.90	0	1,833	0.00%
2019/05/13	6	58.43	1	58.30	58.30	5	1,938	0.26%
2019/05/10	10	61.98	0	0.00	60.40	10	1,982	0.50%
2019/05/09	5	60.10	0	0.00	60.00	5	1,962	0.25%
2019/04/30	1	58.80	0	0.00	59.00	1	1,979	0.05%
2019/04/26	0	0.00	1	61.40	61.30	-1	2,016	-0.05%
2019/04/25	2	63.40	1	64.30	63.70	1	2,030	0.05%
2019/04/22	2	63.95	0	0.00	66.10	2	2,109	0.09%
2019/04/12	0	0.00	1	62.00	62.20	-1	2,229	-0.04%
2019/04/08	0	0.00	2	66.40	67.70	-2	2,241	-0.09%
2019/04/02	2	64.35	0	0.00	64.10	2	2,384	0.08%
2019/04/01	0	0.00	1	64.60	64.90	-1	2,446	-0.04%
2019/03/29	0	0.00	15	62.01	61.50	-15	2,433	-0.62%
2019/03/28	2	63.65	0	0.00	62.60	2	2,447	0.08%
2019/03/27	3	65.20	0	0.00	65.50	3	2,488	0.12%
2019/03/26	1	65.20	0	0.00	65.30	1	2,515	0.04%
2019/03/25	3	65.10	0	0.00	65.50	3	2,572	0.12%
2019/03/22	7	66.89	0	0.00	67.00	7	2,644	0.26%
2019/03/20	0	0.00	5	67.00	67.00	-5	2,852	-0.18%
2019/03/19	0	0.00	1	66.70	66.70	-1	2,903	-0.03%
2019/03/14	7	70.71	0	0.00	70.80	7	3,036	0.23%
2019/03/13	1	68.70	0	0.00	68.00	1	3,009	0.03%
2019/03/05	0	0.00	5	71.16	70.70	-5	2,877	-0.17%
2019/03/04	5	72.70	0	0.00	72.80	5	2,847	0.18%
2019/02/27	0.1	69.70	0	0.00	69.70	0.1	2,815	0.00%
2019/02/25	0	0.00	3	71.10	71.80	-3	2,776	-0.11%
2019/02/22	3	67.20	0	0.00	66.90	3	2,721	0.11%
2019/02/20	0	0.00	5	72.56	72.10	-5	2,639	-0.19%
2019/02/19	5	70.88	0	0.00	73.10	5	2,573	0.19%
2019/01/24	0	0.00	2	49.90	49.30	-2	2,113	-0.09%
2019/01/22	2	50.10	0	0.00	50.00	2	2,092	0.10%
2019/01/16	0	0.00	2	52.50	52.50	-2	1,941	-0.10%
2019/01/15	1	53.10	1	54.00	52.90	0	1,909	0.00%
2019/01/14	1	50.00	4	49.05	50.40	-3	1,844	-0.16%
2019/01/11	3	48.50	23	48.38	50.20	-20	1,779	-1.12%
2019/01/09	4	47.08	0	0.00	46.05	4	1,637	0.24%
2019/01/03	5	43.90	0	0.00	43.60	5	1,477	0.34%
2019/01/02	0	0.00	5	46.10	45.40	-5	1,450	-0.34%
2018/12/28	5	45.20	1	45.30	45.30	4	1,426	0.28%
2018/12/27	5	46.00	10	47.25	46.00	-5	1,401	-0.36%
2018/12/26	11	47.53	2	47.55	45.30	9	1,353	0.67%
2018/12/25	1	48.30	1	46.10	49.00	0	1,280	0.00%
2018/12/24	2	44.15	2	44.80	47.30	0	1,161	0.00%
2018/12/22	1	42.50	1	43.50	43.00	0	1,089	0.00%
2018/12/21	7	43.21	0	0.00	43.80	7	1,065	0.66%
2018/12/20	6	42.81	5	43.70	43.90	1	1,020	0.10%
2018/12/18	5	42.95	0	0.00	42.50	5	917	0.54%
2018/12/14	0	0.00	2	42.65	45.00	-2	759	-0.26%
2018/12/13	1	40.20	3	40.27	41.45	-2	595	-0.34%
2018/12/12	1	37.50	0	0.00	37.70	1	512	0.20%
2018/12/11	1	35.70	1	37.70	38.80	0	449	0.00%
2018/12/10	1	39.95	2	38.00	37.60	-1	389	-0.26%