逸達 (6576)-第一金-台中券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股▲0.73%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	93.90	93.80	-3	322	-0.93%
2024/04/29	3	96.40	0	0.00	95.50	3	319	0.94%
2024/04/01	0	0.00	3	98.20	98.00	-3	333	-0.90%
2024/03/27	3	97.90	0	0.00	98.00	3	363	0.83%
2024/02/20	0	0.00	3	105.50	106.00	-3	340	-0.88%
2024/02/19	3	103.00	0	0.00	107.00	3	322	0.93%
2024/02/15	2	95.60	3	95.33	96.00	-1	284	-0.35%
2024/02/05	3	95.20	0	0.00	94.40	3	282	1.06%
2023/12/11	0	0.00	5	88.08	88.50	-5	192	-2.60%
2023/12/05	0	0.00	1	88.60	88.50	-1	189	-0.53%
2023/12/01	2	89.60	0	0.00	89.20	2	182	1.09%
2023/11/24	0	0.00	1	89.10	89.50	-1	175	-0.57%
2023/11/22	1	90.00	0	0.00	89.60	1	169	0.59%
2023/11/21	1	86.80	0	0.00	87.80	1	158	0.63%
2023/11/20	0	0.00	3	84.20	85.20	-3	148	-2.02%
2023/11/17	3	84.30	0	0.00	84.20	3	146	2.05%
2023/11/07	5	86.20	3	85.07	85.90	2	147	1.35%
2023/11/06	0.9	84.60	0	0.00	84.70	0.9	152	0.58%
2023/10/30	3	83.23	0	0.00	83.40	3	161	1.85%
2023/10/20	0	81.50	0	0.00	80.90	0	167	0.00%
2023/09/05	0	84.60	0	0.00	81.70	0	433	0.00%
2023/08/24	0	0.00	0.2	78.24	77.70	-0.2	449	-0.03%
2023/08/21	1	78.10	0	0.00	78.10	1	474	0.21%
2023/08/16	1	77.90	0	0.00	78.50	1	479	0.21%
2023/08/14	0	78.00	0	0.00	76.40	0	491	0.00%
2023/08/11	1	78.10	0	0.00	77.90	1	488	0.20%
2023/08/10	4	77.80	0	0.00	78.00	4	488	0.82%
2023/08/02	0	0.00	3	81.60	81.30	-3	513	-0.58%
2023/08/01	0.2	83.20	0	0.00	82.80	0.2	512	0.03%
2023/07/19	0	0.00	4	85.25	85.50	-4	551	-0.72%
2023/07/18	2	85.30	0	0.00	84.60	2	561	0.36%
2023/07/14	1	85.50	0	0.00	86.40	1	584	0.17%
2023/07/12	0	0.00	40	84.54	84.00	-40	592	-6.75%
2023/07/07	0	0.00	5.5	85.28	89.00	-5.5	597	-0.92%
2023/07/03	0	0.00	4	83.10	83.50	-4	713	-0.56%
2023/06/30	44	82.27	0.4	83.67	83.60	43.6	716	6.09%
2023/06/27	0	0.00	3	87.00	88.00	-3	675	-0.44%
2023/06/26	3	85.87	0	0.00	85.80	3	683	0.44%
2023/06/14	0	0.00	3	83.47	83.20	-3	810	-0.37%
2023/06/01	1	82.80	0	0.00	82.70	1	985	0.10%
2023/05/31	4	83.95	0	0.00	83.70	4	1,035	0.39%
2023/05/30	4	82.93	0	0.00	83.70	4	1,043	0.38%
2023/05/29	1	82.60	0	0.00	82.50	1	1,045	0.10%
2023/05/26	0	0.00	0.2	81.60	80.80	-0.2	1,060	-0.02%
2023/05/24	0	0.00	3	87.30	87.20	-3	1,064	-0.28%
2023/05/19	4	88.55	0	0.00	88.40	4	1,072	0.37%
2023/05/15	3	86.70	0	0.00	86.60	3	1,068	0.28%
2023/04/28	0	0.00	3	91.50	92.10	-3	1,096	-0.27%
2023/04/26	3	89.40	0	0.00	89.90	3	1,094	0.27%
2023/04/25	0	92.90	0	0.00	90.00	0	1,083	0.00%
2023/04/21	0	0.00	1	93.00	92.60	-1	1,062	-0.09%
2023/04/19	0	0.00	3	95.80	98.00	-3	1,044	-0.29%
2023/04/14	0	104.50	0	0.00	102.50	0	999	0.00%
2023/04/12	0	0.00	1	101.50	104.50	-1	984	-0.10%
2023/04/10	1	104.50	0	0.00	104.50	1	946	0.11%
2023/04/07	1	109.49	1	109.00	110.00	0	918	0.00%
2023/04/06	2	117.04	0	0.00	115.50	2	878	0.23%
2023/03/28	3	121.00	0	0.00	121.50	3	805	0.37%
2023/03/27	0	122.50	3	123.00	123.00	-3	808	-0.37%
2023/03/24	3	121.48	0	0.00	120.00	3	799	0.38%
2023/03/23	1.1	120.24	2	116.25	120.50	-1	791	-0.12%
2023/03/22	0	0.00	3	126.50	127.00	-3	746	-0.40%
2023/03/20	4	130.88	0	0.00	129.50	4	718	0.56%
2023/03/16	0	0.00	3	128.00	126.50	-3	685	-0.44%
2023/03/14	0	0.00	5	125.00	125.00	-5	690	-0.72%
2023/03/13	8	126.00	0	0.00	124.50	8	688	1.16%
2023/03/10	0	0.00	9	126.67	125.00	-9	662	-1.36%
2023/03/09	5	124.50	3	124.50	124.00	2	637	0.32%
2023/03/08	7	124.36	0	0.00	124.50	7	622	1.13%
2023/03/07	0	0.00	3	122.50	122.00	-3	598	-0.50%
2023/03/06	0	0.00	3	119.00	119.50	-3	577	-0.52%
2023/03/01	3	107.50	3	105.50	107.00	0	518	0.00%
2023/02/23	4	110.13	0	0.00	109.50	4	502	0.80%
2023/02/22	0	0.00	3	104.50	104.50	-3	488	-0.61%
2023/02/21	1	106.00	3	106.17	106.00	-2	493	-0.41%
2023/02/20	1	106.00	0	0.00	106.00	1	500	0.20%
2023/02/17	1	106.50	0	0.00	107.00	1	489	0.20%
2023/02/16	3	105.00	0	0.00	106.50	3	488	0.61%
2023/02/14	0	0.00	6	106.50	106.50	-6	487	-1.23%
2023/02/10	0	0.00	3	109.00	107.50	-3	488	-0.61%
2023/02/08	2	108.00	0	0.00	107.00	2	470	0.43%
2023/02/02	3	106.00	0	0.00	107.50	3	445	0.67%
2023/02/01	0	0.00	3	99.33	101.00	-3	421	-0.71%
2023/01/17	4	95.05	0	0.00	94.70	4	410	0.97%
2022/12/26	1	92.50	0	0.00	93.00	1	418	0.24%
2022/12/14	3	94.30	0	0.00	95.80	3	415	0.72%
2022/12/09	0	0.00	3	95.80	95.80	-3	455	-0.66%
2022/12/06	3	95.30	3	97.90	95.10	0	432	0.00%
2022/12/05	3	89.47	0	0.00	90.30	3	407	0.74%
2022/11/28	0	0.00	2	87.90	87.40	-2	423	-0.47%
2022/11/23	0	0.00	2	84.10	88.10	-2	430	-0.47%
2022/11/18	2	80.50	0	0.00	80.80	2	434	0.46%
2022/11/16	1	75.00	0	0.00	81.70	1	444	0.22%
2022/11/15	0	0.00	1	74.30	74.30	-1	444	-0.23%
2022/11/11	2	74.40	0	0.00	74.30	2	454	0.44%
2022/11/09	0	0.00	2	73.05	73.10	-2	457	-0.44%
2022/10/11	2	81.20	0	0.00	81.50	2	549	0.36%
2022/10/03	0	0.00	2	81.80	81.60	-2	591	-0.34%
2022/09/27	2	84.30	0	0.00	86.20	2	610	0.33%
2022/09/21	0	0.00	1	95.20	97.00	-1	690	-0.14%
2022/08/30	1	108.50	0	0.00	108.00	1	991	0.10%
2022/08/25	1	110.00	0	0.00	109.00	1	998	0.10%
2022/08/24	4	109.75	0	0.00	110.50	4	993	0.40%
2022/08/22	0	0.00	2	107.50	108.00	-2	1,008	-0.20%
2022/08/18	2	105.00	0	0.00	107.00	2	1,003	0.20%
2022/08/12	0	0.00	2	102.50	103.00	-2	986	-0.20%
2022/08/10	2	103.00	0	0.00	102.00	2	983	0.20%
2022/08/09	1	100.00	0	0.00	100.50	1	977	0.10%
2022/08/08	0	0.00	2	99.80	100.00	-2	971	-0.21%
2022/08/04	2	94.00	1	93.00	99.90	1	969	0.10%
2022/07/25	0	0.00	0.2	114.50	114.50	-0.2	961	-0.02%
2022/07/22	0.7	113.20	0	0.00	113.50	0.7	955	0.08%
2022/07/20	0	0.00	2	111.00	111.00	-2	959	-0.21%
2022/07/19	2	111.00	0	0.00	110.50	2	961	0.21%
2022/07/08	0.2	118.00	0	0.00	115.50	0.2	926	0.02%
2022/06/28	0	0.00	2	129.00	128.50	-2	845	-0.24%
2022/06/27	2	129.50	0	0.00	130.50	2	838	0.24%
2022/06/23	0	0.00	1	128.00	132.00	-1	838	-0.12%
2022/06/22	1	134.00	0	0.00	133.50	1	925	0.11%
2022/06/17	0.1	130.00	2	128.00	131.50	-1.9	853	-0.22%
2022/06/16	2	134.00	0	0.00	130.00	2	850	0.24%
2022/06/15	2.3	131.22	2	129.00	130.00	0.3	813	0.03%
2022/06/14	0	0.00	2	121.75	126.50	-2	787	-0.25%
2022/06/13	1	128.50	2	128.00	127.00	-1	763	-0.13%
2022/06/10	2	126.25	2	124.50	127.00	0	735	0.00%
2022/06/08	0	0.00	1	119.50	120.00	-1	697	-0.14%
2022/06/01	0	0.00	4	115.38	115.00	-4	711	-0.56%
2022/05/31	1	115.00	0	0.00	115.50	1	731	0.14%
2022/05/30	3	115.00	0	0.00	118.00	3	717	0.42%
2022/05/23	0	0.00	3	112.50	112.00	-3	799	-0.38%
2022/05/18	3	113.00	0	0.00	113.50	3	808	0.37%
2022/05/09	1	119.50	3	119.50	119.50	-2	831	-0.24%
2022/05/06	0	0.00	1	121.00	121.50	-1	835	-0.12%
2022/04/18	2	116.75	1	118.00	116.50	1	859	0.12%
2022/04/11	1	115.50	0	0.00	113.00	1	914	0.11%
2022/04/08	0	0.00	1	114.00	115.00	-1	956	-0.10%
2022/03/28	1.5	114.33	0	0.00	116.50	1.5	990	0.15%
2022/03/25	0.5	123.00	2	131.50	122.00	-1.5	978	-0.15%
2022/02/17	1	117.00	0	0.00	117.50	1	1,340	0.07%
2022/02/14	1	120.50	0	0.00	119.00	1	1,324	0.08%
2022/02/11	0	0.00	2	120.00	121.50	-2	1,315	-0.15%
2022/02/10	0	0.00	1	122.00	121.50	-1	1,312	-0.08%
2022/01/24	1	113.50	0	0.00	115.00	1	1,288	0.08%
2022/01/20	3	117.50	0	0.00	118.00	3	1,282	0.23%
2022/01/18	0	0.00	3	115.00	115.00	-3	1,279	-0.23%
2022/01/17	0	0.00	1	115.00	116.00	-1	1,276	-0.08%
2022/01/14	0	0.00	2	110.75	112.00	-2	1,275	-0.16%
2022/01/11	3	114.00	0	0.00	113.00	3	1,282	0.23%
2022/01/10	2	115.50	0	0.00	115.50	2	1,262	0.16%
2022/01/05	0	0.00	1	110.00	107.50	-1	1,221	-0.08%
2022/01/04	0	0.00	3	109.83	109.00	-3	1,214	-0.25%
2022/01/03	2	109.00	1	110.50	108.50	1	1,199	0.08%
2021/12/28	0	0.00	1	120.00	123.00	-1	1,132	-0.09%
2021/12/23	0	0.00	1	119.00	121.00	-1	1,106	-0.09%
2021/12/20	2	125.75	1	125.50	126.00	1	1,040	0.10%
2021/12/17	0	0.00	5	123.60	126.50	-5	1,024	-0.49%
2021/12/16	2	134.00	1	137.00	131.50	1	984	0.10%
2021/12/15	6	129.33	2	133.00	136.50	4	924	0.43%
2021/12/14	0	0.00	6	125.75	124.50	-6	845	-0.71%
2021/12/13	5	127.52	0	0.00	132.50	5	758	0.66%
2021/12/10	0	0.00	7	122.42	123.00	-7	647	-1.08%
2021/12/09	4	108.25	2	111.50	112.00	2	540	0.37%
2021/12/08	0	0.00	2	101.00	102.00	-2	457	-0.44%
2021/12/07	4	102.75	2	99.60	101.50	2	447	0.45%
2021/12/02	0	0.00	3	98.63	98.50	-3	417	-0.72%
2021/12/01	5	101.30	0	0.00	99.40	5	411	1.22%
2021/11/30	1	96.60	3	95.73	97.20	-2	396	-0.50%
2021/11/29	0	0.00	4	95.38	94.60	-4	384	-1.04%
2021/11/26	2	98.80	0	0.00	95.70	2	376	0.53%
2021/11/25	0	0.00	5	95.72	96.40	-5	368	-1.36%
2021/11/24	10	96.61	0	0.00	98.00	10	359	2.78%
2021/11/22	0.4	92.50	4	95.05	91.80	-3.6	334	-1.09%
2021/11/19	5.4	95.15	0	0.00	93.20	5.4	320	1.69%
2021/10/29	0	0.00	2	87.75	86.40	-2	331	-0.60%
2021/10/28	2	87.70	0	0.00	87.50	2	330	0.60%
2021/10/27	0	0.00	1	86.00	86.20	-1	329	-0.30%
2021/10/25	0	0.00	1	84.50	84.40	-1	329	-0.30%
2021/10/22	0	0.00	3	84.30	85.20	-3	332	-0.90%
2021/10/21	0	0.00	5	84.26	85.40	-5	331	-1.51%
2021/10/20	7	84.24	3	79.50	86.40	4	327	1.22%
2021/10/19	3	81.20	0	0.00	78.80	3	314	0.95%
2021/10/06	0	0.00	1	73.80	73.50	-1	345	-0.29%
2021/09/16	0	77.10	0	0.00	77.10	0	412	0.00%
2021/09/01	1	82.90	0	0.00	82.70	1	616	0.16%
2021/08/31	1	82.50	0	0.00	82.60	1	627	0.16%
2021/08/27	1	83.70	0	0.00	83.40	1	672	0.15%
2021/08/05	1	93.60	0	0.00	97.50	1	1,016	0.10%
2021/08/03	1	90.30	0	0.00	90.10	1	1,034	0.10%
2021/07/23	0	0.00	1	89.00	88.60	-1	1,143	-0.09%
2021/07/12	0	0.00	2	96.60	95.50	-2	1,201	-0.17%
2021/06/28	0	0.00	5	99.94	99.40	-5	1,399	-0.36%
2021/06/24	0	0.00	15	100.00	100.00	-15	1,433	-1.05%
2021/06/23	5	103.00	0	0.00	101.00	5	1,469	0.34%
2021/06/18	0	0.00	1	104.00	103.50	-1	1,581	-0.06%
2021/06/17	2	104.75	0	0.00	105.50	2	1,586	0.13%
2021/06/11	2	115.50	0	0.00	109.00	2	1,642	0.12%
2021/05/28	5	115.50	0	0.00	115.50	5	1,844	0.27%
2021/05/18	0	0.00	1	82.30	82.10	-1	1,848	-0.05%
2021/05/17	1	81.00	0	0.00	81.70	1	1,843	0.05%
2021/05/03	3	98.87	0	0.00	91.30	3	1,766	0.17%
2021/04/26	0	0.00	2	101.50	101.00	-2	1,685	-0.12%
2021/04/23	2	101.50	0	0.00	102.00	2	1,679	0.12%
2021/04/15	0	0.00	1	103.50	103.50	-1	1,629	-0.06%
2021/04/14	0	0.00	3	101.50	101.50	-3	1,628	-0.18%
2021/04/13	5	105.00	0	0.00	102.50	5	1,613	0.31%
2021/04/12	15	112.67	8	112.31	109.50	7	1,567	0.45%
2021/04/07	0	0.00	1	102.50	105.50	-1	1,486	-0.07%
2021/03/26	7	106.64	0	0.00	107.00	7	1,420	0.49%
2021/03/25	1	114.00	14	114.11	113.00	-13	1,385	-0.94%
2021/03/24	6	110.58	5	114.30	113.50	1	1,325	0.08%
2021/03/23	0	0.00	5	106.50	107.00	-5	1,265	-0.39%
2021/03/12	10	110.00	0	0.00	108.50	10	1,109	0.90%
2021/03/11	0	0.00	1	103.50	100.00	-1	1,027	-0.10%
2021/03/03	1	102.50	0	0.00	103.00	1	736	0.14%
2021/03/02	0	0.00	1	91.90	93.80	-1	674	-0.15%
2021/02/23	0	0.00	1	86.50	85.80	-1	707	-0.14%
2021/02/22	0	0.00	1	88.00	89.60	-1	807	-0.12%
2021/02/19	2	83.75	0	0.00	86.50	2	822	0.24%
2021/01/21	0	0.00	1	81.20	81.00	-1	904	-0.11%
2020/12/29	0	0.00	1	88.50	88.30	-1	877	-0.11%
2020/12/16	0	0.00	2	91.80	90.70	-2	915	-0.22%
2020/12/04	5	96.00	0	0.00	94.00	5	1,074	0.47%
2020/11/24	0	0.00	1	105.00	102.50	-1	1,114	-0.09%
2020/11/23	1	102.00	2	106.00	106.00	-1	1,115	-0.09%
2020/11/20	1	104.50	2	100.00	100.00	-1	1,103	-0.09%
2020/11/19	12	106.08	29	105.24	104.50	-17	1,064	-1.60%
2020/11/16	0	0.00	2	93.00	95.80	-2	893	-0.22%
2020/11/09	1	90.00	0	0.00	93.00	1	865	0.12%
2020/11/04	3	80.40	0	0.00	82.60	3	862	0.35%
2020/09/23	0	0.00	4	91.93	92.40	-4	1,989	-0.20%
2020/09/16	0	0.00	1	96.60	95.70	-1	2,166	-0.05%
2020/09/11	1	92.10	0	0.00	88.20	1	2,127	0.05%
2020/09/10	1	94.20	0	0.00	94.30	1	2,115	0.05%
2020/09/08	0	0.00	15	94.77	98.00	-15	2,087	-0.72%
2020/09/07	0	0.00	3	89.67	89.10	-3	2,040	-0.15%
2020/09/04	3	89.50	2	86.10	91.00	1	2,028	0.05%
2020/09/01	0	0.00	1	88.00	89.80	-1	1,992	-0.05%
2020/08/21	2	77.20	0	0.00	77.50	2	1,983	0.10%
2020/08/12	0	0.00	1	84.50	83.00	-1	1,953	-0.05%
2020/08/05	10	88.40	0	0.00	89.30	10	1,870	0.53%
2020/08/04	5	88.80	0	0.00	88.20	5	1,849	0.27%
2020/08/03	1	92.00	0	0.00	92.10	1	1,827	0.05%
2020/07/30	2	87.10	0	0.00	87.20	2	1,781	0.11%
2020/07/27	0	0.00	1	73.10	74.00	-1	1,686	-0.06%
2020/07/24	0	0.00	25	79.22	77.50	-25	1,650	-1.51%
2020/07/23	0	0.00	1	83.40	83.00	-1	1,622	-0.06%
2020/07/21	1	86.20	0	0.00	85.50	1	1,537	0.07%
2020/07/20	2	85.00	0	0.00	86.80	2	1,497	0.13%
2020/07/13	3	112.33	3	110.67	106.50	0	1,260	0.00%
2020/07/10	2	119.00	1	120.50	117.00	1	1,199	0.08%
2020/07/09	12	133.83	1	137.50	127.00	11	1,127	0.98%
2020/07/08	32	126.64	5	127.30	128.00	27	1,041	2.59%
2020/07/07	2	118.75	0	0.00	119.00	2	920	0.22%
2020/07/06	11	108.50	5	108.50	108.50	6	828	0.72%
2020/07/01	1	99.60	0	0.00	106.00	1	660	0.15%
2020/06/30	2	96.80	0	0.00	96.80	2	542	0.37%
2020/06/19	1	75.30	0	0.00	76.50	1	382	0.26%
2020/06/17	1	77.00	0	0.00	77.60	1	365	0.27%
2020/06/08	2	73.50	0	0.00	71.50	2	273	0.73%
2020/06/03	2	67.70	0	0.00	70.50	2	244	0.82%
2019/04/23	0	0.00	1	88.00	88.40	-1	644	-0.16%
2019/04/17	1	89.30	0	0.00	90.30	1	648	0.15%
2019/04/16	0	0.00	2	91.00	89.60	-2	641	-0.31%
2019/04/11	0	0.00	1	86.70	87.60	-1	548	-0.18%
2019/03/26	2	89.05	0	0.00	88.80	2	484	0.41%
2019/03/22	1	88.90	0	0.00	88.70	1	471	0.21%
2019/03/18	1	86.10	0	0.00	85.80	1	444	0.22%
2019/03/14	3	88.57	0	0.00	88.10	3	426	0.70%
2019/01/04	0	0.00	8	62.20	62.20	-8	85	-9.36%
2018/11/30	0	0.00	2	62.40	62.10	-2	222	-0.90%
2018/11/21	2	60.90	0	0.00	61.20	2	239	0.84%
2018/10/29	0	0.00	2	58.00	58.20	-2	344	-0.58%
2018/10/09	0	0.00	5	75.50	74.00	-5	585	-0.85%
2018/10/04	2	78.00	0	0.00	77.50	2	660	0.30%
2018/09/25	4	80.88	0	0.00	79.30	4	686	0.58%
2018/09/18	0	0.00	1	84.20	87.00	-1	732	-0.14%
2018/09/17	1	90.10	1	90.30	90.30	0	724	0.00%
2018/09/14	1	88.90	0	0.00	89.00	1	710	0.14%
2018/09/04	2	78.45	0	0.00	78.30	2	672	0.30%
2018/08/29	1	73.10	0	0.00	73.00	1	664	0.15%
2018/08/27	1	73.50	0	0.00	73.00	1	666	0.15%
2018/08/07	0	0.00	2	85.40	84.80	-2	616	-0.32%
2018/08/06	0	0.00	1	82.40	84.00	-1	605	-0.17%
2018/08/03	2	85.90	0	0.00	86.40	2	590	0.34%
2018/07/30	4	92.30	0	0.00	92.80	4	521	0.77%
2018/07/25	2	85.30	0	0.00	83.80	2	446	0.45%
2018/07/19	1	77.00	1	77.00	76.10	0	357	0.00%
2018/07/17	4	71.15	0	0.00	69.30	4	303	1.32%
2018/07/13	2	66.50	0	0.00	69.30	2	264	0.75%
2018/07/05	0	0.00	1	58.10	58.00	-1	190	-0.52%
2018/07/04	0	0.00	7	55.74	58.00	-7	182	-3.83%
2018/07/03	0	0.00	1	57.60	56.40	-1	172	-0.58%
2018/07/02	6	58.32	0	0.00	58.90	6	158	3.78%
2018/06/29	0	0.00	6	59.92	58.20	-6	133	-4.48%